50335 快手摩通四九牛Ｄ (R 牛證)
按盤價 
0.062 -0.006 (-8.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.068 | 46.150 | 6,720,000 | 5,780,000 | 9.633 | 2,510,000 | 0.068 | 1,960,000 | 0.069 |
| 27/06/2024 | 0.069 | 46.400 | 16,040,000 | 6,330,000 | 10.550 | 7,410,000 | 0.072 | 5,720,000 | 0.076 |
| 26/06/2024 | 0.080 | 47.500 | 15,450,000 | 8,020,000 | 13.367 | 5,530,000 | 0.078 | 7,120,000 | 0.078 |
| 25/06/2024 | 0.073 | 46.900 | 13,960,000 | 6,430,000 | 10.717 | 4,900,000 | 0.078 | 3,260,000 | 0.078 |
| 24/06/2024 | 0.079 | 47.350 | 37,350,000 | 8,070,000 | 13.450 | 12,460,000 | 0.077 | 11,670,000 | 0.079 |
| 21/06/2024 | 0.100 | 49.350 | 6,880,000 | 8,860,000 | 14.767 | 3,890,000 | 0.096 | 1,240,000 | 0.096 |
| 20/06/2024 | 0.100 | 49.500 | 13,190,000 | 11,510,000 | 19.183 | 2,170,000 | 0.101 | 6,850,000 | 0.115 |
| 19/06/2024 | 0.130 | 52.200 | 10,910,000 | 6,830,000 | 11.383 | 1,850,000 | 0.124 | 5,010,000 | 0.124 |
| 18/06/2024 | 0.124 | 51.450 | 8,260,000 | 3,670,000 | 6.117 | 3,220,000 | 0.127 | 4,730,000 | 0.128 |
| 17/06/2024 | 0.124 | 51.550 | 7,700,000 | 2,160,000 | 3.600 | 3,430,000 | 0.124 | 3,270,000 | 0.122 |
| 14/06/2024 | 0.119 | 50.950 | 4,430,000 | 2,320,000 | 3.867 | 2,080,000 | 0.115 | 2,350,000 | 0.115 |
| 13/06/2024 | 0.121 | 51.250 | 2,960,000 | 2,050,000 | 3.417 | 940,000 | 0.119 | 1,560,000 | 0.122 |
| 12/06/2024 | 0.128 | 52.000 | 3,460,000 | 1,430,000 | 2.383 | 1,660,000 | 0.131 | 1,300,000 | 0.132 |
| 11/06/2024 | 0.123 | 51.650 | 540,000 | 1,790,000 | 2.983 | 160,000 | 0.122 | 280,000 | 0.120 |
| 07/06/2024 | 0.126 | 52.300 | 1,460,000 | 1,670,000 | 2.783 | 300,000 | 0.139 | 700,000 | 0.132 |
| 06/06/2024 | 0.148 | 54.050 | 7,340,000 | 1,270,000 | 2.117 | 3,170,000 | 0.146 | 3,870,000 | 0.146 |
| 05/06/2024 | 0.157 | 54.900 | 40,000 | 570,000 | 0.950 | 30,000 | 0.160 | ||
| 04/06/2024 | 0.167 | 55.750 | 500,000 | 540,000 | 0.900 | 200,000 | 0.168 | 150,000 | 0.167 |
| 03/06/2024 | 0.168 | 56.100 | 770,000 | 590,000 | 0.983 | 450,000 | 0.168 | 280,000 | 0.168 |
| 31/05/2024 | 0.162 | 55.450 | 9,350,000 | 760,000 | 1.267 | 4,720,000 | 0.183 | 4,060,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 13:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
