50363 工行瑞銀四甲熊Ａ (R 熊證)
按盤價 
0.073 -0.012 (-14.118%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.085 | 4.640 | 30,000 | 50,000 | 0.080 | 20,000 | 0.081 | 10,000 | 0.088 |
| 27/06/2024 | 0.092 | 4.570 | 740,000 | 60,000 | 0.100 | 370,000 | 0.094 | 370,000 | 0.092 |
| 26/06/2024 | 0.086 | 4.620 | 1,760,000 | 60,000 | 0.100 | 880,000 | 0.089 | 880,000 | 0.090 |
| 25/06/2024 | 0.091 | 4.580 | 220,000 | 60,000 | 0.100 | 100,000 | 0.088 | 120,000 | 0.084 |
| 24/06/2024 | 0.092 | 4.560 | 0 | 40,000 | 0.070 | ||||
| 21/06/2024 | 0.096 | 4.520 | 0 | 40,000 | 0.070 | ||||
| 20/06/2024 | 0.090 | 4.580 | 0 | 40,000 | 0.070 | ||||
| 19/06/2024 | 0.093 | 4.550 | 200,000 | 40,000 | 0.070 | 100,000 | 0.099 | 100,000 | 0.102 |
| 18/06/2024 | 0.109 | 4.390 | 0 | 40,000 | 0.070 | ||||
| 17/06/2024 | 0.113 | 4.330 | 400,000 | 40,000 | 0.070 | 200,000 | 0.111 | 200,000 | 0.115 |
| 14/06/2024 | 0.112 | 4.340 | 10,000 | 40,000 | 0.070 | 10,000 | 0.112 | ||
| 13/06/2024 | 0.115 | 4.320 | 0 | 30,000 | 0.050 | ||||
| 12/06/2024 | 0.114 | 4.320 | 0 | 30,000 | 0.050 | ||||
| 11/06/2024 | 0.109 | 4.360 | 10,000 | 30,000 | 0.050 | 10,000 | 0.109 | ||
| 07/06/2024 | 0.105 | 4.420 | 0 | 40,000 | 0.070 | ||||
| 06/06/2024 | 0.108 | 4.370 | 200,000 | 40,000 | 0.070 | 100,000 | 0.108 | 100,000 | 0.108 |
| 05/06/2024 | 0.104 | 4.410 | 0 | 40,000 | 0.070 | ||||
| 04/06/2024 | 0.101 | 4.430 | 60,000 | 40,000 | 0.070 | 60,000 | 0.101 | ||
| 03/06/2024 | 0.097 | 4.470 | 0 | 100,000 | 0.170 | ||||
| 31/05/2024 | 0.098 | 4.420 | 390,000 | 100,000 | 0.170 | 380,000 | 0.089 | 10,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
