50511 小米法興五五牛Ｃ (R 牛證)
按盤價 
0.255 +0.005 (+2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.250 | 30.800 | 0 | 1,330,000 | 1.330 | ||||
| 18/12/2024 | 0.250 | 30.800 | 0 | 1,330,000 | 1.330 | ||||
| 17/12/2024 | 0.240 | 29.950 | 0 | 1,330,000 | 1.330 | ||||
| 16/12/2024 | 0.246 | 30.350 | 0 | 1,330,000 | 1.330 | ||||
| 13/12/2024 | 0.260 | 31.350 | 0 | 1,330,000 | 1.330 | ||||
| 12/12/2024 | 0.260 | 31.600 | 320,000 | 1,330,000 | 1.330 | 160,000 | 0.260 | 160,000 | 0.250 |
| 11/12/2024 | 0.249 | 30.450 | 0 | 1,330,000 | 1.330 | ||||
| 10/12/2024 | 0.255 | 30.950 | 0 | 1,330,000 | 1.330 | ||||
| 09/12/2024 | 0.255 | 30.950 | 0 | 1,330,000 | 1.330 | ||||
| 06/12/2024 | 0.227 | 29.900 | 0 | 1,330,000 | 1.330 | ||||
| 05/12/2024 | 0.224 | 29.450 | 0 | 1,330,000 | 1.330 | ||||
| 04/12/2024 | 0.218 | 29.100 | 5,740,000 | 1,330,000 | 1.330 | 3,060,000 | 0.219 | 2,680,000 | 0.218 |
| 03/12/2024 | 0.218 | 29.100 | 580,000 | 1,710,000 | 1.710 | 200,000 | 0.219 | 380,000 | 0.222 |
| 02/12/2024 | 0.204 | 28.550 | 0 | 1,530,000 | 1.530 | ||||
| 29/11/2024 | 0.192 | 27.750 | 0 | 1,530,000 | 1.530 | ||||
| 28/11/2024 | 0.195 | 27.850 | 0 | 1,530,000 | 1.530 | ||||
| 27/11/2024 | 0.200 | 28.300 | 0 | 1,530,000 | 1.530 | ||||
| 26/11/2024 | 0.182 | 27.200 | 0 | 1,530,000 | 1.530 | ||||
| 25/11/2024 | 0.206 | 28.400 | 0 | 1,530,000 | 1.530 | ||||
| 22/11/2024 | 0.209 | 28.550 | 100,000 | 1,530,000 | 1.530 | 100,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
