50593 工行摩通四乙牛Ａ (R 牛證)
按盤價 
0.078 +0.010 (+14.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.068 | 4.640 | 660,000 | 11,960,000 | 19.933 | 330,000 | 0.070 | 330,000 | 0.062 |
| 27/06/2024 | 0.062 | 4.570 | 2,000,000 | 11,960,000 | 19.933 | 1,100,000 | 0.061 | 900,000 | 0.060 |
| 26/06/2024 | 0.066 | 4.620 | 2,340,000 | 12,160,000 | 20.267 | 1,170,000 | 0.064 | 970,000 | 0.063 |
| 25/06/2024 | 0.061 | 4.580 | 2,000,000 | 12,360,000 | 20.600 | 800,000 | 0.066 | 1,000,000 | 0.066 |
| 24/06/2024 | 0.059 | 4.560 | 0 | 12,160,000 | 20.267 | ||||
| 21/06/2024 | 0.056 | 4.520 | 1,200,000 | 12,160,000 | 20.267 | 1,000,000 | 0.056 | 200,000 | 0.061 |
| 20/06/2024 | 0.060 | 4.580 | 0 | 12,960,000 | 21.600 | ||||
| 19/06/2024 | 0.058 | 4.550 | 10,000 | 12,960,000 | 21.600 | ||||
| 18/06/2024 | 0.043 | 4.390 | 0 | 12,960,000 | 21.600 | ||||
| 17/06/2024 | 0.038 | 4.330 | 30,000 | 12,960,000 | 21.600 | 30,000 | 0.038 | ||
| 14/06/2024 | 0.041 | 4.340 | 100,000 | 12,930,000 | 21.550 | 50,000 | 0.043 | ||
| 13/06/2024 | 0.039 | 4.320 | 50,000 | 12,980,000 | 21.633 | 50,000 | 0.039 | ||
| 12/06/2024 | 0.038 | 4.320 | 600,000 | 12,930,000 | 21.550 | 300,000 | 0.035 | 300,000 | 0.035 |
| 11/06/2024 | 0.042 | 4.360 | 2,950,000 | 12,930,000 | 21.550 | 1,740,000 | 0.043 | 1,210,000 | 0.043 |
| 07/06/2024 | 0.047 | 4.420 | 2,440,000 | 13,460,000 | 22.433 | 950,000 | 0.046 | 1,440,000 | 0.046 |
| 06/06/2024 | 0.043 | 4.370 | 3,430,000 | 12,970,000 | 21.617 | 1,090,000 | 0.046 | 1,840,000 | 0.046 |
| 05/06/2024 | 0.047 | 4.410 | 1,800,000 | 12,220,000 | 20.367 | 900,000 | 0.052 | 900,000 | 0.052 |
| 04/06/2024 | 0.050 | 4.430 | 2,310,000 | 12,220,000 | 20.367 | 1,410,000 | 0.051 | 900,000 | 0.050 |
| 03/06/2024 | 0.053 | 4.470 | 5,800,000 | 12,730,000 | 21.217 | 2,090,000 | 0.055 | 2,100,000 | 0.056 |
| 31/05/2024 | 0.052 | 4.420 | 2,200,000 | 12,720,000 | 21.200 | 600,000 | 0.060 | 1,600,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
