50594 恒指摩通七九牛Ｏ (R 牛證)
按盤價 
0.224 -0.008 (-3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.232 | 20,090.460 | 10,000 | 450,000 | 0.225 | 10,000 | 0.229 | ||
| 24/12/2024 | 0.238 | 20,098.290 | 140,000 | 440,000 | 0.220 | 100,000 | 0.239 | 40,000 | 0.227 |
| 23/12/2024 | 0.214 | 19,883.130 | 90,000 | 500,000 | 0.250 | 90,000 | 0.214 | ||
| 20/12/2024 | 0.204 | 19,720.700 | 40,000 | 590,000 | 0.295 | 40,000 | 0.205 | ||
| 19/12/2024 | 0.204 | 19,752.510 | 150,000 | 630,000 | 0.315 | 150,000 | 0.202 | ||
| 18/12/2024 | 0.212 | 19,864.550 | 20,000 | 480,000 | 0.240 | 10,000 | 0.214 | 10,000 | 0.214 |
| 17/12/2024 | 0.200 | 19,700.480 | 70,000 | 480,000 | 0.240 | 70,000 | 0.198 | ||
| 16/12/2024 | 0.203 | 19,795.490 | 0 | 410,000 | 0.205 | ||||
| 13/12/2024 | 0.218 | 19,971.240 | 100,000 | 410,000 | 0.205 | 100,000 | 0.232 | ||
| 12/12/2024 | 0.255 | 20,397.050 | 0 | 310,000 | 0.155 | ||||
| 11/12/2024 | 0.239 | 20,155.050 | 0 | 310,000 | 0.155 | ||||
| 10/12/2024 | 0.255 | 20,311.280 | 130,000 | 310,000 | 0.155 | 120,000 | 0.255 | 10,000 | 0.280 |
| 09/12/2024 | 0.255 | 20,414.090 | 130,000 | 420,000 | 0.210 | 130,000 | 0.247 | ||
| 06/12/2024 | 0.209 | 19,865.850 | 700,000 | 550,000 | 0.275 | 600,000 | 0.190 | 100,000 | 0.184 |
| 05/12/2024 | 0.176 | 19,560.440 | 1,040,000 | 1,050,000 | 0.525 | 170,000 | 0.174 | 870,000 | 0.177 |
| 04/12/2024 | 0.198 | 19,742.460 | 70,000 | 350,000 | 0.175 | 70,000 | 0.203 | ||
| 03/12/2024 | 0.193 | 19,746.320 | 900,000 | 280,000 | 0.140 | 740,000 | 0.190 | 160,000 | 0.189 |
| 02/12/2024 | 0.178 | 19,550.290 | 510,000 | 860,000 | 0.430 | 200,000 | 0.192 | 310,000 | 0.191 |
| 29/11/2024 | 0.168 | 19,423.610 | 110,000 | 750,000 | 0.375 | 10,000 | 0.182 | 100,000 | 0.179 |
| 28/11/2024 | 0.164 | 19,366.960 | 500,000 | 660,000 | 0.330 | 250,000 | 0.164 | 250,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2024 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
