50616 理想匯豐五七牛Ｂ (R 牛證)
按盤價 
0.385 +0.010 (+2.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.375 | 110.600 | 20,000 | 140,000 | 0.350 | 10,000 | 0.360 | 10,000 | 0.370 |
| 12/03/2025 | 0.400 | 112.300 | 0 | 140,000 | 0.350 | ||||
| 11/03/2025 | 0.400 | 113.000 | 0 | 140,000 | 0.350 | ||||
| 10/03/2025 | 0.375 | 110.500 | 40,000 | 140,000 | 0.350 | 40,000 | 0.370 | ||
| 07/03/2025 | 0.380 | 110.900 | 0 | 180,000 | 0.450 | ||||
| 06/03/2025 | 0.380 | 110.300 | 0 | 180,000 | 0.450 | ||||
| 05/03/2025 | 0.385 | 109.800 | 50,000 | 180,000 | 0.450 | 10,000 | 0.385 | 40,000 | 0.385 |
| 04/03/2025 | 0.355 | 108.200 | 190,000 | 150,000 | 0.380 | 190,000 | 0.350 | ||
| 03/03/2025 | 0.400 | 111.800 | 320,000 | 340,000 | 0.850 | 320,000 | 0.447 | ||
| 28/02/2025 | 0.470 | 117.500 | 40,000 | 660,000 | 1.650 | 40,000 | 0.470 | ||
| 27/02/2025 | 0.550 | 127.800 | 0 | 700,000 | 1.750 | ||||
| 26/02/2025 | 0.550 | 128.700 | 0 | 700,000 | 1.750 | ||||
| 25/02/2025 | 0.465 | 119.500 | 40,000 | 700,000 | 1.750 | 20,000 | 0.360 | ||
| 24/02/2025 | 0.350 | 106.200 | 0 | 720,000 | 1.800 | ||||
| 21/02/2025 | 0.360 | 109.400 | 340,000 | 720,000 | 1.800 | 330,000 | 0.349 | ||
| 20/02/2025 | 0.300 | 101.900 | 230,000 | 390,000 | 0.980 | 230,000 | 0.300 | ||
| 19/02/2025 | 0.325 | 104.500 | 20,000 | 620,000 | 1.550 | 20,000 | 0.330 | ||
| 18/02/2025 | 0.305 | 102.800 | 70,000 | 640,000 | 1.600 | 70,000 | 0.325 | ||
| 17/02/2025 | 0.275 | 100.600 | 730,000 | 570,000 | 1.430 | 180,000 | 0.275 | 550,000 | 0.300 |
| 14/02/2025 | 0.290 | 101.600 | 50,000 | 200,000 | 0.500 | 50,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
