50634 恒指摩通五一熊Ｒ (R 熊證)
按盤價 
0.183 +0.006 (+3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.177 | 20,090.460 | 30,000 | 170,000 | 0.057 | 30,000 | 0.174 | ||
| 24/12/2024 | 0.176 | 20,098.290 | 0 | 200,000 | 0.067 | ||||
| 23/12/2024 | 0.189 | 19,883.130 | 0 | 200,000 | 0.067 | ||||
| 20/12/2024 | 0.194 | 19,720.700 | 1,160,000 | 200,000 | 0.067 | 580,000 | 0.194 | 580,000 | 0.192 |
| 19/12/2024 | 0.192 | 19,752.510 | 0 | 200,000 | 0.067 | ||||
| 18/12/2024 | 0.188 | 19,864.550 | 100,000 | 200,000 | 0.067 | 100,000 | 0.188 | ||
| 17/12/2024 | 0.192 | 19,700.480 | 500,000 | 300,000 | 0.100 | 450,000 | 0.196 | 50,000 | 0.192 |
| 16/12/2024 | 0.191 | 19,795.490 | 0 | 700,000 | 0.233 | ||||
| 13/12/2024 | 0.182 | 19,971.240 | 300,000 | 700,000 | 0.233 | 200,000 | 0.170 | 100,000 | 0.177 |
| 12/12/2024 | 0.160 | 20,397.050 | 150,000 | 800,000 | 0.267 | 150,000 | 0.158 | ||
| 11/12/2024 | 0.170 | 20,155.050 | 760,000 | 650,000 | 0.217 | 430,000 | 0.167 | 330,000 | 0.166 |
| 10/12/2024 | 0.162 | 20,311.280 | 600,000 | 750,000 | 0.250 | 310,000 | 0.149 | 290,000 | 0.154 |
| 09/12/2024 | 0.158 | 20,414.090 | 200,000 | 770,000 | 0.257 | 200,000 | 0.162 | ||
| 06/12/2024 | 0.186 | 19,865.850 | 450,000 | 570,000 | 0.190 | 450,000 | 0.189 | ||
| 05/12/2024 | 0.202 | 19,560.440 | 0 | 120,000 | 0.040 | ||||
| 04/12/2024 | 0.193 | 19,742.460 | 150,000 | 120,000 | 0.040 | 150,000 | 0.195 | ||
| 03/12/2024 | 0.195 | 19,746.320 | 150,000 | 270,000 | 0.090 | 150,000 | 0.195 | ||
| 02/12/2024 | 0.203 | 19,550.290 | 0 | 120,000 | 0.040 | ||||
| 29/11/2024 | 0.208 | 19,423.610 | 60,000 | 120,000 | 0.040 | 30,000 | 0.205 | 30,000 | 0.202 |
| 28/11/2024 | 0.210 | 19,366.960 | 0 | 120,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2024 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
