50658 恒指法巴七六牛Ｑ (R 牛證)
按盤價 
0.156 -0.003 (-1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.159 | 19,752.510 | 2,640,000 | 3,390,000 | 1.356 | 990,000 | 0.152 | 1,580,000 | 0.156 |
| 18/12/2024 | 0.167 | 19,864.550 | 2,440,000 | 2,800,000 | 1.120 | 1,120,000 | 0.171 | 1,320,000 | 0.167 |
| 17/12/2024 | 0.157 | 19,700.480 | 10,680,000 | 2,600,000 | 1.040 | 5,430,000 | 0.155 | 5,250,000 | 0.155 |
| 16/12/2024 | 0.159 | 19,795.490 | 1,190,000 | 2,780,000 | 1.112 | 390,000 | 0.167 | 800,000 | 0.167 |
| 13/12/2024 | 0.175 | 19,971.240 | 770,000 | 2,370,000 | 0.948 | 200,000 | 0.185 | 570,000 | 0.187 |
| 12/12/2024 | 0.216 | 20,397.050 | 1,020,000 | 2,000,000 | 0.800 | 620,000 | 0.222 | 400,000 | 0.223 |
| 11/12/2024 | 0.198 | 20,155.050 | 1,460,000 | 2,220,000 | 0.888 | 560,000 | 0.224 | 900,000 | 0.218 |
| 10/12/2024 | 0.211 | 20,311.280 | 3,410,000 | 1,880,000 | 0.752 | 1,960,000 | 0.239 | 1,430,000 | 0.233 |
| 09/12/2024 | 0.216 | 20,414.090 | 6,100,000 | 2,410,000 | 0.964 | 2,060,000 | 0.170 | 2,380,000 | 0.153 |
| 06/12/2024 | 0.165 | 19,865.850 | 6,210,000 | 2,090,000 | 0.836 | 2,170,000 | 0.158 | 1,020,000 | 0.157 |
| 05/12/2024 | 0.134 | 19,560.440 | 1,290,000 | 3,240,000 | 1.296 | 500,000 | 0.134 | 790,000 | 0.133 |
| 04/12/2024 | 0.153 | 19,742.460 | 4,070,000 | 2,950,000 | 1.180 | 1,880,000 | 0.157 | 1,730,000 | 0.154 |
| 03/12/2024 | 0.148 | 19,746.320 | 6,260,000 | 3,100,000 | 1.240 | 3,980,000 | 0.141 | 1,560,000 | 0.134 |
| 02/12/2024 | 0.133 | 19,550.290 | 9,000,000 | 5,520,000 | 2.208 | 2,640,000 | 0.138 | 3,570,000 | 0.135 |
| 29/11/2024 | 0.124 | 19,423.610 | 8,510,000 | 4,590,000 | 1.836 | 3,300,000 | 0.129 | 930,000 | 0.120 |
| 28/11/2024 | 0.119 | 19,366.960 | 5,620,000 | 6,960,000 | 2.784 | 1,120,000 | 0.131 | 3,890,000 | 0.123 |
| 27/11/2024 | 0.145 | 19,603.130 | 10,110,000 | 4,190,000 | 1.676 | 2,510,000 | 0.125 | 2,040,000 | 0.111 |
| 26/11/2024 | 0.102 | 19,159.200 | 6,570,000 | 4,660,000 | 1.864 | 3,470,000 | 0.107 | 3,050,000 | 0.108 |
| 25/11/2024 | 0.102 | 19,150.990 | 12,340,000 | 5,080,000 | 2.032 | 7,450,000 | 0.101 | 2,890,000 | 0.105 |
| 22/11/2024 | 0.108 | 19,229.970 | 17,220,000 | 9,640,000 | 3.856 | 7,050,000 | 0.143 | 8,720,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
