50730 恒指摩通七九牛Ｓ (R 牛證)
按盤價 
0.214 -0.006 (-2.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.220 | 20,090.460 | 0 | 10,000 | 0.005 | ||||
| 24/12/2024 | 0.224 | 20,098.290 | 340,000 | 10,000 | 0.005 | 170,000 | 0.225 | 170,000 | 0.222 |
| 23/12/2024 | 0.199 | 19,883.130 | 50,000 | 10,000 | 0.005 | 50,000 | 0.197 | ||
| 20/12/2024 | 0.190 | 19,720.700 | 100,000 | 60,000 | 0.030 | 50,000 | 0.198 | 50,000 | 0.193 |
| 19/12/2024 | 0.191 | 19,752.510 | 1,100,000 | 60,000 | 0.030 | 1,050,000 | 0.178 | 50,000 | 0.193 |
| 18/12/2024 | 0.198 | 19,864.550 | 50,000 | 1,060,000 | 0.530 | 50,000 | 0.201 | ||
| 17/12/2024 | 0.187 | 19,700.480 | 200,000 | 1,010,000 | 0.505 | 200,000 | 0.185 | ||
| 16/12/2024 | 0.189 | 19,795.490 | 0 | 810,000 | 0.405 | ||||
| 13/12/2024 | 0.204 | 19,971.240 | 0 | 810,000 | 0.405 | ||||
| 12/12/2024 | 0.243 | 20,397.050 | 0 | 810,000 | 0.405 | ||||
| 11/12/2024 | 0.225 | 20,155.050 | 0 | 810,000 | 0.405 | ||||
| 10/12/2024 | 0.240 | 20,311.280 | 0 | 810,000 | 0.405 | ||||
| 09/12/2024 | 0.246 | 20,414.090 | 170,000 | 810,000 | 0.405 | 150,000 | 0.227 | 20,000 | 0.180 |
| 06/12/2024 | 0.196 | 19,865.850 | 20,000 | 940,000 | 0.470 | 20,000 | 0.190 | ||
| 05/12/2024 | 0.163 | 19,560.440 | 20,000 | 960,000 | 0.480 | 20,000 | 0.159 | ||
| 04/12/2024 | 0.186 | 19,742.460 | 20,000 | 940,000 | 0.470 | 20,000 | 0.191 | ||
| 03/12/2024 | 0.179 | 19,746.320 | 300,000 | 960,000 | 0.480 | 300,000 | 0.175 | ||
| 02/12/2024 | 0.165 | 19,550.290 | 100,000 | 1,260,000 | 0.630 | 100,000 | 0.161 | ||
| 29/11/2024 | 0.154 | 19,423.610 | 0 | 1,360,000 | 0.680 | ||||
| 28/11/2024 | 0.150 | 19,366.960 | 800,000 | 1,360,000 | 0.680 | 800,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2024 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
