50847 工行花旗五八牛Ａ (R 牛證)
按盤價 
0.069 +0.012 (+21.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.057 | 4.640 | 220,000 | 400,000 | 1.000 | 110,000 | 0.057 | 110,000 | 0.057 |
| 27/06/2024 | 0.054 | 4.570 | 510,000 | 400,000 | 1.000 | 510,000 | 0.054 | ||
| 26/06/2024 | 0.056 | 4.620 | 2,280,000 | 910,000 | 2.280 | 1,170,000 | 0.051 | 1,110,000 | 0.051 |
| 25/06/2024 | 0.051 | 4.580 | 1,010,000 | 970,000 | 2.430 | 540,000 | 0.053 | 470,000 | 0.052 |
| 24/06/2024 | 0.050 | 4.560 | 350,000 | 1,040,000 | 2.600 | 200,000 | 0.046 | 150,000 | 0.043 |
| 21/06/2024 | 0.047 | 4.520 | 2,960,000 | 1,090,000 | 2.730 | 1,450,000 | 0.049 | 1,510,000 | 0.048 |
| 20/06/2024 | 0.051 | 4.580 | 1,310,000 | 1,030,000 | 2.580 | 730,000 | 0.054 | 580,000 | 0.055 |
| 19/06/2024 | 0.049 | 4.550 | 22,130,000 | 1,180,000 | 2.950 | 11,060,000 | 0.046 | 11,070,000 | 0.046 |
| 18/06/2024 | 0.037 | 4.390 | 4,500,000 | 1,170,000 | 2.930 | 2,250,000 | 0.037 | 2,250,000 | 0.037 |
| 17/06/2024 | 0.034 | 4.330 | 1,210,000 | 1,170,000 | 2.930 | 600,000 | 0.035 | 610,000 | 0.035 |
| 14/06/2024 | 0.035 | 4.340 | 1,500,000 | 1,160,000 | 2.900 | 700,000 | 0.036 | 800,000 | 0.036 |
| 13/06/2024 | 0.033 | 4.320 | 1,700,000 | 1,060,000 | 2.650 | 850,000 | 0.033 | 850,000 | 0.033 |
| 12/06/2024 | 0.033 | 4.320 | 620,000 | 1,060,000 | 2.650 | 300,000 | 0.033 | 320,000 | 0.032 |
| 11/06/2024 | 0.036 | 4.360 | 200,000 | 1,040,000 | 2.600 | 100,000 | 0.035 | 100,000 | 0.036 |
| 07/06/2024 | 0.041 | 4.420 | 700,000 | 1,040,000 | 2.600 | 100,000 | 0.040 | 600,000 | 0.041 |
| 06/06/2024 | 0.039 | 4.370 | 1,130,000 | 540,000 | 1.350 | 630,000 | 0.040 | 500,000 | 0.042 |
| 05/06/2024 | 0.040 | 4.410 | 3,950,000 | 670,000 | 1.680 | 1,900,000 | 0.045 | 2,050,000 | 0.045 |
| 04/06/2024 | 0.044 | 4.430 | 6,080,000 | 520,000 | 1.300 | 3,040,000 | 0.045 | 3,040,000 | 0.045 |
| 03/06/2024 | 0.047 | 4.470 | 13,130,000 | 520,000 | 1.300 | 6,460,000 | 0.049 | 6,670,000 | 0.049 |
| 31/05/2024 | 0.046 | 4.420 | 5,440,000 | 310,000 | 0.780 | 2,720,000 | 0.050 | 2,720,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
