50847 工行花旗五八牛Ａ (R 牛證)
按盤價 
0.119 +0.002 (+1.709%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/01/2025 | 0.117 | 4.890 | 10,040,000 | 130,000 | 0.330 | 4,620,000 | 0.116 | 4,580,000 | 0.115 |
| 02/01/2025 | 0.114 | 4.850 | 19,940,000 | 170,000 | 0.430 | 9,940,000 | 0.120 | 9,880,000 | 0.120 |
| 31/12/2024 | 0.135 | 5.055 | 3,320,000 | 230,000 | 0.580 | 1,630,000 | 0.133 | 1,340,000 | 0.134 |
| 30/12/2024 | 0.131 | 5.015 | 5,000,000 | 520,000 | 1.300 | 2,300,000 | 0.131 | 2,440,000 | 0.131 |
| 27/12/2024 | 0.131 | 5.005 | 5,140,000 | 380,000 | 0.950 | 2,400,000 | 0.129 | 2,550,000 | 0.130 |
| 24/12/2024 | 0.129 | 4.995 | 13,280,000 | 230,000 | 0.580 | 5,820,000 | 0.127 | 5,750,000 | 0.127 |
| 23/12/2024 | 0.120 | 4.925 | 9,550,000 | 300,000 | 0.750 | 4,280,000 | 0.116 | 4,550,000 | 0.115 |
| 20/12/2024 | 0.101 | 4.685 | 3,660,000 | 30,000 | 0.080 | 1,780,000 | 0.102 | 1,780,000 | 0.102 |
| 19/12/2024 | 0.098 | 4.665 | 1,180,000 | 30,000 | 0.080 | 590,000 | 0.099 | 590,000 | 0.099 |
| 18/12/2024 | 0.100 | 4.705 | 3,050,000 | 30,000 | 0.080 | 1,560,000 | 0.101 | 1,490,000 | 0.102 |
| 17/12/2024 | 0.101 | 4.695 | 4,090,000 | 100,000 | 0.250 | 2,080,000 | 0.103 | 2,010,000 | 0.102 |
| 16/12/2024 | 0.101 | 4.705 | 3,570,000 | 170,000 | 0.430 | 1,650,000 | 0.101 | 1,490,000 | 0.101 |
| 13/12/2024 | 0.095 | 4.625 | 1,260,000 | 330,000 | 0.830 | 600,000 | 0.096 | 660,000 | 0.096 |
| 12/12/2024 | 0.098 | 4.685 | 0 | 270,000 | 0.680 | ||||
| 11/12/2024 | 0.097 | 4.635 | 600,000 | 270,000 | 0.680 | 300,000 | 0.101 | 300,000 | 0.101 |
| 10/12/2024 | 0.098 | 4.665 | 1,000,000 | 270,000 | 0.680 | 600,000 | 0.100 | 400,000 | 0.100 |
| 09/12/2024 | 0.096 | 4.665 | 4,180,000 | 470,000 | 1.180 | 2,090,000 | 0.088 | 2,090,000 | 0.088 |
| 06/12/2024 | 0.092 | 4.595 | 2,000,000 | 470,000 | 1.180 | 900,000 | 0.089 | 1,100,000 | 0.090 |
| 05/12/2024 | 0.084 | 4.525 | 200,000 | 270,000 | 0.680 | 100,000 | 0.085 | 100,000 | 0.086 |
| 04/12/2024 | 0.088 | 4.575 | 0 | 270,000 | 0.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2025 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
