50942 騰訊法興五六牛Ｄ (R 牛證)
按盤價 
0.091 +0.022 (+31.884%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.069 | 415.200 | 32,780,000 | 59,055,000 | 59.055 | 5,735,000 | 0.072 | 2,110,000 | 0.041 |
| 18/12/2024 | 0.048 | 406.000 | 8,605,000 | 62,680,000 | 62.680 | 2,560,000 | 0.050 | ||
| 17/12/2024 | 0.045 | 402.600 | 16,825,000 | 65,240,000 | 65.240 | 40,000 | 0.042 | 5,735,000 | 0.048 |
| 16/12/2024 | 0.048 | 405.600 | 6,380,000 | 59,545,000 | 59.545 | 1,745,000 | 0.055 | 1,085,000 | 0.049 |
| 13/12/2024 | 0.056 | 409.800 | 12,710,000 | 60,205,000 | 60.205 | 1,555,000 | 0.061 | 6,795,000 | 0.060 |
| 12/12/2024 | 0.072 | 415.600 | 17,540,000 | 54,965,000 | 54.965 | 7,325,000 | 0.071 | 1,935,000 | 0.081 |
| 11/12/2024 | 0.055 | 409.800 | 9,525,000 | 60,355,000 | 60.355 | 85,000 | 0.053 | ||
| 10/12/2024 | 0.059 | 411.200 | 30,635,000 | 60,440,000 | 60.440 | 3,410,000 | 0.080 | 795,000 | 0.066 |
| 09/12/2024 | 0.079 | 418.800 | 13,815,000 | 63,055,000 | 63.055 | ||||
| 06/12/2024 | 0.063 | 412.600 | 18,180,000 | 63,055,000 | 63.055 | 1,420,000 | 0.060 | 615,000 | 0.063 |
| 05/12/2024 | 0.047 | 405.200 | 12,690,000 | 63,860,000 | 63.860 | 500,000 | 0.045 | ||
| 04/12/2024 | 0.041 | 403.200 | 18,920,000 | 64,360,000 | 64.360 | 2,665,000 | 0.040 | 685,000 | 0.043 |
| 03/12/2024 | 0.042 | 404.400 | 32,035,000 | 66,340,000 | 66.340 | 7,315,000 | 0.038 | 5,635,000 | 0.030 |
| 02/12/2024 | 0.033 | 399.800 | 36,785,000 | 68,020,000 | 68.020 | 6,525,000 | 0.034 | 6,510,000 | 0.028 |
| 29/11/2024 | 0.028 | 398.000 | 23,330,000 | 68,035,000 | 68.035 | 35,000 | 0.028 | 5,085,000 | 0.030 |
| 28/11/2024 | 0.032 | 400.000 | 21,690,000 | 62,985,000 | 62.985 | 7,090,000 | 0.034 | ||
| 27/11/2024 | 0.040 | 402.800 | 38,555,000 | 55,895,000 | 55.895 | 6,405,000 | 0.034 | ||
| 26/11/2024 | 0.017 | 393.800 | 23,625,000 | 62,300,000 | 62.300 | 9,575,000 | 0.018 | 65,000 | 0.023 |
| 25/11/2024 | 0.019 | 395.200 | 36,710,000 | 71,810,000 | 71.810 | 3,505,000 | 0.026 | 7,020,000 | 0.031 |
| 22/11/2024 | 0.037 | 400.600 | 31,605,000 | 68,295,000 | 68.295 | 3,740,000 | 0.044 | 10,025,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
