50944 中芯法興五六牛Ａ (R 牛證)
按盤價 
0.360 +0.035 (+10.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.325 | 30.650 | 7,005,000 | 247,500 | 0.248 | 7,000,000 | 0.315 | 5,000 | 0.345 |
| 24/12/2024 | 0.285 | 29.150 | 0 | 7,242,500 | 7.243 | ||||
| 23/12/2024 | 0.275 | 29.100 | 0 | 7,242,500 | 7.243 | ||||
| 20/12/2024 | 0.270 | 28.300 | 7,500 | 7,242,500 | 7.243 | 7,500 | 0.270 | ||
| 19/12/2024 | 0.232 | 26.150 | 0 | 7,235,000 | 7.235 | ||||
| 18/12/2024 | 0.222 | 25.950 | 0 | 7,235,000 | 7.235 | ||||
| 17/12/2024 | 0.218 | 25.250 | 0 | 7,235,000 | 7.235 | ||||
| 16/12/2024 | 0.220 | 25.350 | 0 | 7,235,000 | 7.235 | ||||
| 13/12/2024 | 0.233 | 25.900 | 0 | 7,235,000 | 7.235 | ||||
| 12/12/2024 | 0.255 | 27.100 | 0 | 7,235,000 | 7.235 | ||||
| 11/12/2024 | 0.255 | 26.800 | 0 | 7,235,000 | 7.235 | ||||
| 10/12/2024 | 0.255 | 27.000 | 0 | 7,235,000 | 7.235 | ||||
| 09/12/2024 | 0.255 | 27.550 | 0 | 7,235,000 | 7.235 | ||||
| 06/12/2024 | 0.242 | 26.450 | 0 | 7,235,000 | 7.235 | ||||
| 05/12/2024 | 0.234 | 26.100 | 0 | 7,235,000 | 7.235 | ||||
| 04/12/2024 | 0.234 | 26.300 | 0 | 7,235,000 | 7.235 | ||||
| 03/12/2024 | 0.231 | 26.000 | 0 | 7,235,000 | 7.235 | ||||
| 02/12/2024 | 0.231 | 26.400 | 0 | 7,235,000 | 7.235 | ||||
| 29/11/2024 | 0.226 | 26.000 | 0 | 7,235,000 | 7.235 | ||||
| 28/11/2024 | 0.217 | 25.150 | 0 | 7,235,000 | 7.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2024 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
