50945 小米法興五六牛Ａ (R 牛證)
按盤價 
0.076 +0.007 (+10.145%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.069 | 22.700 | 3,960,000 | 8,670,000 | 8.670 | 1,760,000 | 0.073 | 2,130,000 | 0.072 |
| 15/10/2024 | 0.073 | 23.000 | 2,250,000 | 8,300,000 | 8.300 | 740,000 | 0.086 | 970,000 | 0.084 |
| 14/10/2024 | 0.084 | 23.600 | 9,040,000 | 8,070,000 | 8.070 | 4,010,000 | 0.079 | 2,120,000 | 0.070 |
| 10/10/2024 | 0.089 | 23.750 | 9,030,000 | 9,960,000 | 9.960 | 3,380,000 | 0.092 | 1,090,000 | 0.094 |
| 09/10/2024 | 0.079 | 23.300 | 21,430,000 | 12,250,000 | 12.250 | 4,030,000 | 0.085 | 8,000,000 | 0.083 |
| 08/10/2024 | 0.084 | 23.700 | 5,560,000 | 8,280,000 | 8.280 | 1,370,000 | 0.109 | 470,000 | 0.102 |
| 07/10/2024 | 0.134 | 25.850 | 4,350,000 | 9,180,000 | 9.180 | 750,000 | 0.119 | 1,150,000 | 0.135 |
| 04/10/2024 | 0.109 | 24.550 | 11,850,000 | 8,780,000 | 8.780 | 3,840,000 | 0.095 | 1,860,000 | 0.104 |
| 03/10/2024 | 0.096 | 24.050 | 18,530,000 | 10,760,000 | 10.760 | 5,880,000 | 0.089 | 8,130,000 | 0.091 |
| 02/10/2024 | 0.095 | 24.000 | 15,280,000 | 8,510,000 | 8.510 | 1,400,000 | 0.091 | 2,470,000 | 0.095 |
| 30/09/2024 | 0.062 | 22.500 | 32,600,000 | 7,440,000 | 7.440 | 18,040,000 | 0.065 | 5,520,000 | 0.060 |
| 27/09/2024 | 0.052 | 21.950 | 33,020,000 | 19,960,000 | 19.960 | 4,420,000 | 0.048 | 24,380,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
