50946 平安法興五十牛Ｊ (R 牛證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.054 | 41.700 | 4,345,000 | 90,350,000 | 90.350 | 770,000 | 0.056 | 1,135,000 | 0.057 |
| 15/01/2025 | 0.051 | 41.150 | 6,600,000 | 89,985,000 | 89.985 | 1,580,000 | 0.051 | 3,925,000 | 0.051 |
| 14/01/2025 | 0.053 | 41.400 | 20,735,000 | 87,640,000 | 87.640 | 845,000 | 0.052 | 16,990,000 | 0.048 |
| 13/01/2025 | 0.049 | 40.950 | 6,825,000 | 71,495,000 | 71.495 | 2,030,000 | 0.044 | 4,015,000 | 0.044 |
| 10/01/2025 | 0.049 | 41.000 | 23,610,000 | 69,510,000 | 69.510 | 10,000 | 0.050 | 23,600,000 | 0.052 |
| 09/01/2025 | 0.066 | 42.800 | 20,000 | 45,920,000 | 45.920 | 20,000 | 0.066 | ||
| 08/01/2025 | 0.066 | 43.050 | 200,000 | 45,900,000 | 45.900 | 200,000 | 0.066 | ||
| 07/01/2025 | 0.067 | 43.250 | 910,000 | 46,100,000 | 46.100 | 870,000 | 0.067 | ||
| 06/01/2025 | 0.076 | 43.900 | 160,000 | 45,230,000 | 45.230 | 50,000 | 0.076 | 50,000 | 0.078 |
| 03/01/2025 | 0.076 | 44.050 | 200,000 | 45,230,000 | 45.230 | 50,000 | 0.074 | 150,000 | 0.077 |
| 02/01/2025 | 0.078 | 44.200 | 6,780,000 | 45,130,000 | 45.130 | 270,000 | 0.077 | 4,900,000 | 0.082 |
| 31/12/2024 | 0.096 | 46.050 | 355,000 | 40,500,000 | 40.500 | 355,000 | 0.098 | ||
| 30/12/2024 | 0.099 | 46.350 | 850,000 | 40,145,000 | 40.145 | 750,000 | 0.099 | 100,000 | 0.098 |
| 27/12/2024 | 0.096 | 46.350 | 480,000 | 40,795,000 | 40.795 | 380,000 | 0.094 | 50,000 | 0.093 |
| 24/12/2024 | 0.101 | 46.600 | 5,000 | 41,125,000 | 41.125 | 5,000 | 0.101 | ||
| 23/12/2024 | 0.098 | 46.350 | 115,000 | 41,130,000 | 41.130 | 15,000 | 0.097 | 100,000 | 0.099 |
| 20/12/2024 | 0.092 | 45.450 | 320,000 | 41,045,000 | 41.045 | ||||
| 19/12/2024 | 0.094 | 45.700 | 1,515,000 | 41,045,000 | 41.045 | 580,000 | 0.093 | 720,000 | 0.093 |
| 18/12/2024 | 0.096 | 45.950 | 1,000,000 | 40,905,000 | 40.905 | 1,000,000 | 0.097 | ||
| 17/12/2024 | 0.093 | 45.500 | 920,000 | 39,905,000 | 39.905 | 900,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
