50962 恒指法興七九牛Ｎ (R 牛證)
按盤價 
0.083 -0.002 (-2.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.085 | 19,752.510 | 134,890,000 | 44,700,000 | 22.350 | 29,790,000 | 0.080 | 42,850,000 | 0.076 |
| 18/12/2024 | 0.095 | 19,864.550 | 116,340,000 | 31,640,000 | 15.820 | 57,440,000 | 0.098 | 22,310,000 | 0.096 |
| 17/12/2024 | 0.085 | 19,700.480 | 335,930,000 | 66,770,000 | 33.385 | 101,020,000 | 0.083 | 131,710,000 | 0.081 |
| 16/12/2024 | 0.087 | 19,795.490 | 36,930,000 | 36,080,000 | 18.040 | 3,630,000 | 0.095 | 26,540,000 | 0.094 |
| 13/12/2024 | 0.103 | 19,971.240 | 7,460,000 | 13,170,000 | 6.585 | 960,000 | 0.117 | 5,270,000 | 0.113 |
| 12/12/2024 | 0.144 | 20,397.050 | 5,740,000 | 8,860,000 | 4.430 | 2,660,000 | 0.141 | 1,090,000 | 0.136 |
| 11/12/2024 | 0.127 | 20,155.050 | 9,540,000 | 10,430,000 | 5.215 | 5,110,000 | 0.144 | 1,640,000 | 0.132 |
| 10/12/2024 | 0.140 | 20,311.280 | 47,890,000 | 13,900,000 | 6.950 | 24,840,000 | 0.166 | 11,830,000 | 0.174 |
| 09/12/2024 | 0.148 | 20,414.090 | 263,990,000 | 26,910,000 | 13.455 | 66,010,000 | 0.120 | 77,000,000 | 0.091 |
| 06/12/2024 | 0.097 | 19,865.850 | 155,280,000 | 15,920,000 | 7.960 | 56,750,000 | 0.080 | 14,520,000 | 0.084 |
| 05/12/2024 | 0.063 | 19,560.440 | 114,680,000 | 58,150,000 | 29.075 | 9,860,000 | 0.063 | 46,200,000 | 0.062 |
| 04/12/2024 | 0.083 | 19,742.460 | 97,160,000 | 21,810,000 | 10.905 | 25,050,000 | 0.085 | 20,400,000 | 0.084 |
| 03/12/2024 | 0.078 | 19,746.320 | 285,250,000 | 26,460,000 | 13.230 | 92,060,000 | 0.067 | 57,060,000 | 0.060 |
| 02/12/2024 | 0.061 | 19,550.290 | 288,190,000 | 61,460,000 | 30.730 | 63,670,000 | 0.064 | 87,840,000 | 0.058 |
| 29/11/2024 | 0.051 | 19,423.610 | 246,690,000 | 37,290,000 | 18.645 | 54,330,000 | 0.057 | 30,550,000 | 0.054 |
| 28/11/2024 | 0.045 | 19,366.960 | 168,780,000 | 61,070,000 | 30.535 | 21,750,000 | 0.047 | 49,340,000 | 0.047 |
| 27/11/2024 | 0.071 | 19,603.130 | 210,240,000 | 33,480,000 | 16.740 | 32,580,000 | 0.039 | 35,740,000 | 0.047 |
| 26/11/2024 | 0.024 | 19,159.200 | 101,910,000 | 30,320,000 | 15.160 | 33,280,000 | 0.029 | 28,060,000 | 0.032 |
| 25/11/2024 | 0.025 | 19,150.990 | 190,990,000 | 35,540,000 | 17.770 | 44,620,000 | 0.031 | 33,120,000 | 0.035 |
| 22/11/2024 | 0.030 | 19,229.970 | 431,640,000 | 47,040,000 | 23.520 | 103,300,000 | 0.051 | 57,450,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
