50995 攜程瑞銀五四牛Ｂ (R 牛證)
按盤價 
0.325 -0.020 (-5.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.345 | 540.000 | 0 | 20,000 | 0.030 | ||||
| 30/12/2024 | 0.340 | 535.500 | 10,000 | 20,000 | 0.030 | 10,000 | 0.340 | ||
| 27/12/2024 | 0.390 | 559.000 | 0 | 30,000 | 0.040 | ||||
| 24/12/2024 | 0.390 | 561.000 | 0 | 30,000 | 0.040 | ||||
| 23/12/2024 | 0.390 | 560.500 | 0 | 30,000 | 0.040 | ||||
| 20/12/2024 | 0.385 | 555.000 | 0 | 30,000 | 0.040 | ||||
| 19/12/2024 | 0.385 | 555.500 | 0 | 30,000 | 0.040 | ||||
| 18/12/2024 | 0.415 | 571.500 | 0 | 30,000 | 0.040 | ||||
| 17/12/2024 | 0.395 | 561.000 | 0 | 30,000 | 0.040 | ||||
| 16/12/2024 | 0.395 | 562.000 | 0 | 30,000 | 0.040 | ||||
| 13/12/2024 | 0.410 | 569.000 | 0 | 30,000 | 0.040 | ||||
| 12/12/2024 | 0.440 | 586.000 | 0 | 30,000 | 0.040 | ||||
| 11/12/2024 | 0.400 | 561.500 | 0 | 30,000 | 0.040 | ||||
| 10/12/2024 | 0.405 | 564.500 | 0 | 30,000 | 0.040 | ||||
| 09/12/2024 | 0.425 | 577.500 | 0 | 30,000 | 0.040 | ||||
| 06/12/2024 | 0.345 | 542.000 | 125,000 | 30,000 | 0.040 | 125,000 | 0.331 | ||
| 05/12/2024 | 0.295 | 512.000 | 140,000 | 155,000 | 0.190 | 40,000 | 0.295 | 90,000 | 0.305 |
| 04/12/2024 | 0.330 | 529.500 | 110,000 | 105,000 | 0.130 | 100,000 | 0.325 | ||
| 03/12/2024 | 0.305 | 516.500 | 100,000 | 205,000 | 0.260 | 100,000 | 0.305 | ||
| 02/12/2024 | 0.290 | 510.500 | 0 | 305,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2025 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
