50998 恒指瑞銀七九牛Ｇ (R 牛證)
按盤價 
0.083 -0.002 (-2.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.085 | 19,752.510 | 32,410,000 | 12,720,000 | 6.360 | 11,850,000 | 0.075 | 10,250,000 | 0.076 |
| 18/12/2024 | 0.094 | 19,864.550 | 18,690,000 | 14,320,000 | 7.160 | 8,220,000 | 0.097 | 8,020,000 | 0.096 |
| 17/12/2024 | 0.084 | 19,700.480 | 32,620,000 | 14,520,000 | 7.260 | 11,630,000 | 0.083 | 12,040,000 | 0.082 |
| 16/12/2024 | 0.084 | 19,795.490 | 21,350,000 | 14,110,000 | 7.050 | 5,280,000 | 0.097 | 8,730,000 | 0.093 |
| 13/12/2024 | 0.100 | 19,971.240 | 30,380,000 | 10,660,000 | 5.330 | 12,680,000 | 0.115 | 9,400,000 | 0.112 |
| 12/12/2024 | 0.140 | 20,397.050 | 14,510,000 | 13,940,000 | 6.970 | 3,160,000 | 0.140 | 5,410,000 | 0.130 |
| 11/12/2024 | 0.123 | 20,155.050 | 24,170,000 | 11,690,000 | 5.850 | 11,660,000 | 0.135 | 8,540,000 | 0.138 |
| 10/12/2024 | 0.138 | 20,311.280 | 40,120,000 | 14,810,000 | 7.410 | 16,370,000 | 0.162 | 14,080,000 | 0.161 |
| 09/12/2024 | 0.145 | 20,414.090 | 52,670,000 | 17,100,000 | 8.550 | 15,850,000 | 0.106 | 14,410,000 | 0.089 |
| 06/12/2024 | 0.095 | 19,865.850 | 66,450,000 | 18,540,000 | 9.270 | 16,900,000 | 0.084 | 14,480,000 | 0.084 |
| 05/12/2024 | 0.063 | 19,560.440 | 65,430,000 | 20,960,000 | 10.480 | 19,190,000 | 0.063 | 22,310,000 | 0.062 |
| 04/12/2024 | 0.082 | 19,742.460 | 61,430,000 | 17,840,000 | 8.920 | 15,010,000 | 0.085 | 13,380,000 | 0.083 |
| 03/12/2024 | 0.077 | 19,746.320 | 48,480,000 | 19,470,000 | 9.740 | 9,640,000 | 0.065 | 10,050,000 | 0.067 |
| 02/12/2024 | 0.062 | 19,550.290 | 85,370,000 | 19,060,000 | 9.530 | 20,560,000 | 0.060 | 18,500,000 | 0.063 |
| 29/11/2024 | 0.051 | 19,423.610 | 162,750,000 | 21,120,000 | 10.560 | 13,650,000 | 0.056 | 16,800,000 | 0.050 |
| 28/11/2024 | 0.047 | 19,366.960 | 4,088,250,000 | 17,970,000 | 8.980 | 1,960,320,000 | 0.044 | 1,964,250,000 | 0.044 |
| 27/11/2024 | 0.071 | 19,603.130 | 137,380,000 | 14,040,000 | 7.020 | 27,100,000 | 0.033 | 35,330,000 | 0.036 |
| 26/11/2024 | 0.026 | 19,159.200 | 58,700,000 | 5,810,000 | 2.900 | 25,550,000 | 0.031 | 20,780,000 | 0.033 |
| 25/11/2024 | 0.027 | 19,150.990 | 99,380,000 | 10,580,000 | 5.290 | 25,100,000 | 0.031 | 23,450,000 | 0.035 |
| 22/11/2024 | 0.032 | 19,229.970 | 183,730,000 | 12,230,000 | 6.120 | 57,920,000 | 0.037 | 52,310,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
