51084 恒指匯豐七九牛Ｌ (R 牛證)
按盤價 
0.109 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.109 | 19,752.510 | 370,000 | 2,040,000 | 1.020 | 370,000 | 0.109 | ||
| 18/12/2024 | 0.117 | 19,864.550 | 720,000 | 2,410,000 | 1.210 | 520,000 | 0.122 | 200,000 | 0.117 |
| 17/12/2024 | 0.107 | 19,700.480 | 0 | 2,730,000 | 1.370 | ||||
| 16/12/2024 | 0.110 | 19,795.490 | 0 | 2,730,000 | 1.370 | ||||
| 13/12/2024 | 0.126 | 19,971.240 | 0 | 2,730,000 | 1.370 | ||||
| 12/12/2024 | 0.165 | 20,397.050 | 0 | 2,730,000 | 1.370 | ||||
| 11/12/2024 | 0.150 | 20,155.050 | 0 | 2,730,000 | 1.370 | ||||
| 10/12/2024 | 0.163 | 20,311.280 | 100,000 | 2,730,000 | 1.370 | 100,000 | 0.190 | ||
| 09/12/2024 | 0.170 | 20,414.090 | 2,950,000 | 2,830,000 | 1.420 | 330,000 | 0.111 | 2,020,000 | 0.106 |
| 06/12/2024 | 0.119 | 19,865.850 | 1,100,000 | 1,140,000 | 0.570 | 900,000 | 0.098 | 200,000 | 0.115 |
| 05/12/2024 | 0.087 | 19,560.440 | 1,150,000 | 1,840,000 | 0.920 | 500,000 | 0.082 | ||
| 04/12/2024 | 0.108 | 19,742.460 | 520,000 | 1,340,000 | 0.670 | 260,000 | 0.109 | ||
| 03/12/2024 | 0.102 | 19,746.320 | 19,390,000 | 1,080,000 | 0.540 | 7,260,000 | 0.096 | 3,160,000 | 0.087 |
| 02/12/2024 | 0.088 | 19,550.290 | 21,840,000 | 5,180,000 | 2.590 | 6,090,000 | 0.088 | 5,100,000 | 0.081 |
| 29/11/2024 | 0.075 | 19,423.610 | 44,070,000 | 6,170,000 | 3.090 | 4,570,000 | 0.078 | 4,790,000 | 0.074 |
| 28/11/2024 | 0.071 | 19,366.960 | 4,590,000 | 5,950,000 | 2.980 | 400,000 | 0.067 | 3,880,000 | 0.073 |
| 27/11/2024 | 0.096 | 19,603.130 | 245,280,000 | 2,470,000 | 1.240 | 114,950,000 | 0.053 | 115,170,000 | 0.053 |
| 26/11/2024 | 0.050 | 19,159.200 | 3,603,740,000 | 2,250,000 | 1.130 | 1,795,210,000 | 0.054 | 1,793,520,000 | 0.054 |
| 25/11/2024 | 0.050 | 19,150.990 | 160,110,000 | 3,940,000 | 1.970 | 62,350,000 | 0.050 | 63,510,000 | 0.051 |
| 22/11/2024 | 0.055 | 19,229.970 | 16,840,000 | 2,780,000 | 1.390 | 6,960,000 | 0.056 | 5,390,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
