51151 恒指法興七八牛Ｊ (R 牛證)
按盤價 
0.112 +0.001 (+0.901%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.111 | 19,752.510 | 1,110,000 | 1,760,000 | 0.880 | 560,000 | 0.104 | 550,000 | 0.100 |
| 18/12/2024 | 0.123 | 19,864.550 | 320,000 | 1,770,000 | 0.885 | 190,000 | 0.125 | 110,000 | 0.120 |
| 17/12/2024 | 0.112 | 19,700.480 | 830,000 | 1,850,000 | 0.925 | 370,000 | 0.115 | 460,000 | 0.106 |
| 16/12/2024 | 0.114 | 19,795.490 | 540,000 | 1,760,000 | 0.880 | 320,000 | 0.130 | 220,000 | 0.124 |
| 13/12/2024 | 0.129 | 19,971.240 | 2,260,000 | 1,860,000 | 0.930 | 850,000 | 0.140 | 1,410,000 | 0.141 |
| 12/12/2024 | 0.171 | 20,397.050 | 1,330,000 | 1,300,000 | 0.650 | 740,000 | 0.176 | 570,000 | 0.177 |
| 11/12/2024 | 0.152 | 20,155.050 | 860,000 | 1,470,000 | 0.735 | 280,000 | 0.151 | 580,000 | 0.158 |
| 10/12/2024 | 0.168 | 20,311.280 | 2,180,000 | 1,170,000 | 0.585 | 1,310,000 | 0.195 | 870,000 | 0.184 |
| 09/12/2024 | 0.175 | 20,414.090 | 4,000,000 | 1,610,000 | 0.805 | 2,230,000 | 0.128 | 1,740,000 | 0.116 |
| 06/12/2024 | 0.122 | 19,865.850 | 5,180,000 | 2,100,000 | 1.050 | 3,170,000 | 0.110 | 1,460,000 | 0.101 |
| 05/12/2024 | 0.089 | 19,560.440 | 5,620,000 | 3,810,000 | 1.905 | 3,320,000 | 0.094 | 1,370,000 | 0.087 |
| 04/12/2024 | 0.110 | 19,742.460 | 37,600,000 | 5,760,000 | 2.880 | 9,270,000 | 0.111 | 11,130,000 | 0.112 |
| 03/12/2024 | 0.104 | 19,746.320 | 16,230,000 | 3,900,000 | 1.950 | 6,090,000 | 0.090 | 3,680,000 | 0.090 |
| 02/12/2024 | 0.089 | 19,550.290 | 21,070,000 | 6,310,000 | 3.155 | 5,870,000 | 0.087 | 5,480,000 | 0.087 |
| 29/11/2024 | 0.078 | 19,423.610 | 7,580,000 | 6,700,000 | 3.350 | 4,310,000 | 0.083 | 2,220,000 | 0.076 |
| 28/11/2024 | 0.073 | 19,366.960 | 12,150,000 | 8,790,000 | 4.395 | 4,010,000 | 0.077 | 4,430,000 | 0.075 |
| 27/11/2024 | 0.098 | 19,603.130 | 72,500,000 | 8,370,000 | 4.185 | 21,560,000 | 0.069 | 22,170,000 | 0.069 |
| 26/11/2024 | 0.053 | 19,159.200 | 166,050,000 | 7,760,000 | 3.880 | 53,160,000 | 0.056 | 46,380,000 | 0.055 |
| 25/11/2024 | 0.053 | 19,150.990 | 210,660,000 | 14,540,000 | 7.270 | 78,950,000 | 0.063 | 49,920,000 | 0.059 |
| 22/11/2024 | 0.056 | 19,229.970 | 89,030,000 | 43,570,000 | 21.785 | 24,010,000 | 0.084 | 40,370,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
