51228 東甄瑞銀四甲熊Ａ (R 熊證)
按盤價 
0.380 -0.005 (-1.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.385 | 25.350 | 20,000 | 325,000 | 0.810 | 5,000 | 0.395 | 15,000 | 0.385 |
| 02/10/2024 | 0.375 | 28.900 | 5,000 | 315,000 | 0.790 | 5,000 | 0.375 | ||
| 30/09/2024 | 0.435 | 19.760 | 0 | 310,000 | 0.780 | ||||
| 27/09/2024 | 0.470 | 15.940 | 15,000 | 310,000 | 0.780 | 15,000 | 0.475 | ||
| 26/09/2024 | 0.485 | 14.420 | 0 | 325,000 | 0.810 | ||||
| 25/09/2024 | 0.500 | 13.080 | 0 | 325,000 | 0.810 | ||||
| 24/09/2024 | 0.500 | 13.080 | 0 | 325,000 | 0.810 | ||||
| 23/09/2024 | 0.500 | 12.500 | 0 | 325,000 | 0.810 | ||||
| 20/09/2024 | 0.500 | 12.700 | 0 | 325,000 | 0.810 | ||||
| 19/09/2024 | 0.500 | 12.380 | 0 | 325,000 | 0.810 | ||||
| 17/09/2024 | 0.500 | 12.200 | 0 | 325,000 | 0.810 | ||||
| 16/09/2024 | 0.500 | 11.880 | 0 | 325,000 | 0.810 | ||||
| 13/09/2024 | 0.500 | 12.080 | 0 | 325,000 | 0.810 | ||||
| 12/09/2024 | 0.500 | 12.100 | 0 | 325,000 | 0.810 | ||||
| 11/09/2024 | 0.495 | 12.600 | 0 | 325,000 | 0.810 | ||||
| 10/09/2024 | 0.495 | 12.720 | 0 | 325,000 | 0.810 | ||||
| 09/09/2024 | 0.495 | 12.880 | 0 | 325,000 | 0.810 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.495 | 12.580 | 0 | 325,000 | 0.810 | ||||
| 04/09/2024 | 0.495 | 12.540 | 0 | 325,000 | 0.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
