51232 恒指匯豐五四熊Y (R 熊證)
即時 按盤價 升0.064 +0.007 (+12.281%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.05724,369.71012,050,0007,190,0003.6003,460,0000.0648,520,0000.064
05/03/20250.09623,594.210820,0002,130,0001.070190,0000.104630,0000.107
04/03/20250.12622,941.77080,0001,690,0000.85080,0000.125
03/03/20250.12523,006.2703,730,0001,770,0000.8902,220,0000.1251,510,0000.117
28/02/20250.13122,941.3201,100,0002,480,0001.240720,0000.119380,0000.115
27/02/20250.09023,718.2905,820,0002,820,0001.4105,170,0000.086650,0000.084
26/02/20250.08823,787.9305,900,0007,340,0003.670120,0000.0905,780,0000.090
25/02/20250.12523,034.020930,0001,680,0000.840600,0000.129330,0000.118
24/02/20250.10523,341.6101,680,0001,950,0000.9801,500,0000.104180,0000.101
21/02/20250.10223,477.9201,720,0003,270,0001.64030,0000.1001,690,0000.119
20/02/20250.14522,576.9801,120,0001,610,0000.810960,0000.147160,0000.145
19/02/20250.12922,944.240640,0002,410,0001.210640,0000.130
18/02/20250.12822,976.8105,040,0001,770,0000.8902,320,0000.1302,720,0000.124
17/02/20250.14522,616.230290,0001,370,0000.690130,0000.145160,0000.146
14/02/20250.14722,620.330660,0001,340,0000.670660,0000.160
13/02/20250.18521,814.370580,000680,0000.340200,0000.173380,0000.165
12/02/20250.18321,857.9200500,0000.250
11/02/20250.20921,294.8600500,0000.250
10/02/20250.19921,521.980500,000500,0000.250500,0000.201
07/02/20250.21821,133.540000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老