51671 快手瑞銀四九牛Ａ (R 牛證)
按盤價 
0.051 -0.005 (-8.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.056 | 46.150 | 3,090,000 | 18,760,000 | 46.900 | 870,000 | 0.055 | 1,510,000 | 0.058 |
| 27/06/2024 | 0.058 | 46.400 | 4,390,000 | 18,120,000 | 45.300 | 1,120,000 | 0.064 | 1,350,000 | 0.062 |
| 26/06/2024 | 0.070 | 47.500 | 4,880,000 | 17,890,000 | 44.730 | 990,000 | 0.069 | 740,000 | 0.059 |
| 25/06/2024 | 0.062 | 46.900 | 14,460,000 | 18,140,000 | 45.350 | 4,490,000 | 0.065 | 3,070,000 | 0.067 |
| 24/06/2024 | 0.069 | 47.350 | 22,780,000 | 19,560,000 | 48.900 | 5,030,000 | 0.069 | 6,780,000 | 0.069 |
| 21/06/2024 | 0.091 | 49.350 | 6,370,000 | 17,810,000 | 44.520 | 2,770,000 | 0.085 | 1,360,000 | 0.088 |
| 20/06/2024 | 0.092 | 49.500 | 29,000,000 | 19,220,000 | 48.050 | 3,630,000 | 0.095 | 15,770,000 | 0.093 |
| 19/06/2024 | 0.120 | 52.200 | 2,890,000 | 7,080,000 | 17.700 | 1,220,000 | 0.117 | 800,000 | 0.115 |
| 18/06/2024 | 0.113 | 51.450 | 860,000 | 7,500,000 | 18.750 | 500,000 | 0.112 | 300,000 | 0.116 |
| 17/06/2024 | 0.113 | 51.550 | 3,560,000 | 7,700,000 | 19.250 | 2,500,000 | 0.113 | 390,000 | 0.115 |
| 14/06/2024 | 0.107 | 50.950 | 3,890,000 | 9,810,000 | 24.520 | 40,000 | 0.103 | 3,560,000 | 0.105 |
| 13/06/2024 | 0.111 | 51.250 | 2,840,000 | 6,290,000 | 15.720 | 1,030,000 | 0.107 | 1,230,000 | 0.109 |
| 12/06/2024 | 0.118 | 52.000 | 2,080,000 | 6,090,000 | 15.220 | 240,000 | 0.116 | 1,230,000 | 0.121 |
| 11/06/2024 | 0.113 | 51.650 | 1,240,000 | 5,100,000 | 12.750 | 10,000 | 0.112 | 910,000 | 0.110 |
| 07/06/2024 | 0.116 | 52.300 | 1,380,000 | 4,200,000 | 10.500 | 360,000 | 0.129 | 1,020,000 | 0.121 |
| 06/06/2024 | 0.137 | 54.050 | 1,770,000 | 3,540,000 | 8.850 | 600,000 | 0.136 | 1,170,000 | 0.138 |
| 05/06/2024 | 0.149 | 54.900 | 1,130,000 | 2,970,000 | 7.420 | 780,000 | 0.155 | 330,000 | 0.157 |
| 04/06/2024 | 0.156 | 55.750 | 2,410,000 | 3,420,000 | 8.550 | 1,290,000 | 0.154 | 710,000 | 0.157 |
| 03/06/2024 | 0.160 | 56.100 | 850,000 | 4,000,000 | 10.000 | 40,000 | 0.147 | 790,000 | 0.161 |
| 31/05/2024 | 0.154 | 55.450 | 2,880,000 | 3,250,000 | 8.120 | 1,110,000 | 0.169 | 1,090,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 12:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
