51703 建行東亞四七牛Ａ (R 牛證)
按盤價 
0.169 +0.008 (+4.969%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.161 | 5.770 | 0 | 30,000 | 0.030 | ||||
| 27/06/2024 | 0.158 | 5.720 | 0 | 30,000 | 0.030 | ||||
| 26/06/2024 | 0.162 | 5.790 | 0 | 30,000 | 0.030 | ||||
| 25/06/2024 | 0.162 | 5.800 | 0 | 30,000 | 0.030 | ||||
| 24/06/2024 | 0.162 | 5.780 | 10,000 | 30,000 | 0.030 | 10,000 | 0.161 | ||
| 21/06/2024 | 0.160 | 5.710 | 0 | 20,000 | 0.020 | ||||
| 20/06/2024 | 0.164 | 5.790 | 0 | 20,000 | 0.020 | ||||
| 19/06/2024 | 0.165 | 5.810 | 0 | 20,000 | 0.020 | ||||
| 18/06/2024 | 0.146 | 5.610 | 300,000 | 20,000 | 0.020 | 150,000 | 0.143 | 150,000 | 0.140 |
| 17/06/2024 | 0.140 | 5.530 | 10,000 | 20,000 | 0.020 | 10,000 | 0.141 | ||
| 14/06/2024 | 0.137 | 5.500 | 0 | 10,000 | 0.010 | ||||
| 13/06/2024 | 0.136 | 5.510 | 0 | 10,000 | 0.010 | ||||
| 12/06/2024 | 0.136 | 5.490 | 0 | 10,000 | 0.010 | ||||
| 11/06/2024 | 0.142 | 5.540 | 0 | 10,000 | 0.010 | ||||
| 07/06/2024 | 0.150 | 5.660 | 0 | 10,000 | 0.010 | ||||
| 06/06/2024 | 0.146 | 5.590 | 0 | 10,000 | 0.010 | ||||
| 05/06/2024 | 0.147 | 5.600 | 0 | 10,000 | 0.010 | ||||
| 04/06/2024 | 0.148 | 5.610 | 0 | 10,000 | 0.010 | ||||
| 03/06/2024 | 0.148 | 5.620 | 0 | 10,000 | 0.010 | ||||
| 31/05/2024 | 0.144 | 5.540 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
