日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.310 | 23,462.650 | 400,000 | 200,000 | 0.133 | 200,000 | 0.315 | 200,000 | 0.296 |
12/03/2025 | 0.300 | 23,600.310 | 90,000 | 200,000 | 0.133 | 90,000 | 0.302 | ||
11/03/2025 | 0.275 | 23,782.140 | 460,000 | 290,000 | 0.193 | 460,000 | 0.292 | ||
10/03/2025 | 0.275 | 23,783.490 | 370,000 | 750,000 | 0.500 | 270,000 | 0.268 | 100,000 | 0.236 |
07/03/2025 | 0.237 | 24,231.300 | 530,000 | 920,000 | 0.613 | 240,000 | 0.225 | 290,000 | 0.209 |
06/03/2025 | 0.220 | 24,369.710 | 340,000 | 870,000 | 0.580 | 100,000 | 0.216 | 240,000 | 0.236 |
05/03/2025 | 0.300 | 23,594.210 | 560,000 | 730,000 | 0.487 | 560,000 | 0.317 | ||
04/03/2025 | 0.365 | 22,941.770 | 110,000 | 170,000 | 0.113 | 110,000 | 0.393 | ||
03/03/2025 | 0.355 | 23,006.270 | 360,000 | 280,000 | 0.187 | 120,000 | 0.355 | 240,000 | 0.330 |
28/02/2025 | 0.365 | 22,941.320 | 590,000 | 160,000 | 0.107 | 590,000 | 0.333 | ||
27/02/2025 | 0.285 | 23,718.290 | 60,000 | 750,000 | 0.500 | 20,000 | 0.275 | 40,000 | 0.270 |
26/02/2025 | 0.280 | 23,787.930 | 660,000 | 730,000 | 0.487 | 20,000 | 0.310 | 640,000 | 0.306 |
25/02/2025 | 0.355 | 23,034.020 | 310,000 | 110,000 | 0.073 | 310,000 | 0.361 | ||
24/02/2025 | 0.315 | 23,341.610 | 370,000 | 420,000 | 0.280 | 370,000 | 0.305 | ||
21/02/2025 | 0.315 | 23,477.920 | 50,000 | 50,000 | 0.033 | 50,000 | 0.358 | ||
20/02/2025 | 0.390 | 22,576.980 | 0 | 0 | 0.000 | ||||
19/02/2025 | 0.360 | 22,944.240 | 0 | 0 | 0.000 | ||||
18/02/2025 | 0.360 | 22,976.810 | 0 | 0 | 0.000 | ||||
17/02/2025 | 0.395 | 22,616.230 | 0 | 0 | 0.000 | ||||
14/02/2025 | 0.395 | 22,620.330 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/03/2025 12:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |