51820 恒指法巴五五熊Ｅ (R 熊證)
按盤價 
0.237 +0.017 (+7.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2025 | 0.220 | 24,369.710 | 340,000 | 870,000 | 0.580 | 100,000 | 0.216 | 240,000 | 0.236 |
| 05/03/2025 | 0.300 | 23,594.210 | 560,000 | 730,000 | 0.487 | 560,000 | 0.317 | ||
| 04/03/2025 | 0.365 | 22,941.770 | 110,000 | 170,000 | 0.113 | 110,000 | 0.393 | ||
| 03/03/2025 | 0.355 | 23,006.270 | 360,000 | 280,000 | 0.187 | 120,000 | 0.355 | 240,000 | 0.330 |
| 28/02/2025 | 0.365 | 22,941.320 | 590,000 | 160,000 | 0.107 | 590,000 | 0.333 | ||
| 27/02/2025 | 0.285 | 23,718.290 | 60,000 | 750,000 | 0.500 | 20,000 | 0.275 | 40,000 | 0.270 |
| 26/02/2025 | 0.280 | 23,787.930 | 660,000 | 730,000 | 0.487 | 20,000 | 0.310 | 640,000 | 0.306 |
| 25/02/2025 | 0.355 | 23,034.020 | 310,000 | 110,000 | 0.073 | 310,000 | 0.361 | ||
| 24/02/2025 | 0.315 | 23,341.610 | 370,000 | 420,000 | 0.280 | 370,000 | 0.305 | ||
| 21/02/2025 | 0.315 | 23,477.920 | 50,000 | 50,000 | 0.033 | 50,000 | 0.358 | ||
| 20/02/2025 | 0.390 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.360 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.360 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.395 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.395 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.470 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.470 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.520 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.510 | 21,521.980 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.540 | 21,133.540 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
