52049 建行匯豐四乙牛Ｂ (R 牛證)
按盤價 
0.101 +0.010 (+10.989%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.091 | 5.770 | 0 | 47,070,000 | 78.450 | ||||
| 27/06/2024 | 0.090 | 5.720 | 0 | 47,070,000 | 78.450 | ||||
| 26/06/2024 | 0.096 | 5.790 | 0 | 47,070,000 | 78.450 | ||||
| 25/06/2024 | 0.096 | 5.800 | 440,000 | 47,070,000 | 78.450 | 440,000 | 0.101 | ||
| 24/06/2024 | 0.092 | 5.780 | 0 | 46,630,000 | 77.720 | ||||
| 21/06/2024 | 0.091 | 5.710 | 10,000 | 46,630,000 | 77.720 | ||||
| 20/06/2024 | 0.093 | 5.790 | 650,000 | 46,630,000 | 77.720 | 430,000 | 0.097 | ||
| 19/06/2024 | 0.096 | 5.810 | 210,000 | 47,060,000 | 78.430 | 210,000 | 0.093 | ||
| 18/06/2024 | 0.077 | 5.610 | 20,000 | 47,270,000 | 78.780 | ||||
| 17/06/2024 | 0.068 | 5.530 | 170,000 | 47,270,000 | 78.780 | 170,000 | 0.067 | ||
| 14/06/2024 | 0.070 | 5.500 | 270,000 | 47,440,000 | 79.070 | 270,000 | 0.070 | ||
| 13/06/2024 | 0.068 | 5.510 | 320,000 | 47,170,000 | 78.620 | 320,000 | 0.068 | ||
| 12/06/2024 | 0.066 | 5.490 | 330,000 | 46,850,000 | 78.080 | 210,000 | 0.061 | ||
| 11/06/2024 | 0.074 | 5.540 | 300,000 | 46,640,000 | 77.730 | 300,000 | 0.075 | ||
| 07/06/2024 | 0.082 | 5.660 | 0 | 46,340,000 | 77.230 | ||||
| 06/06/2024 | 0.076 | 5.590 | 10,000 | 46,340,000 | 77.230 | 10,000 | 0.076 | ||
| 05/06/2024 | 0.079 | 5.600 | 10,000 | 46,330,000 | 77.220 | 10,000 | 0.083 | ||
| 04/06/2024 | 0.079 | 5.610 | 740,000 | 46,320,000 | 77.200 | 360,000 | 0.078 | 370,000 | 0.079 |
| 03/06/2024 | 0.081 | 5.620 | 270,000 | 46,310,000 | 77.180 | 270,000 | 0.081 | ||
| 31/05/2024 | 0.078 | 5.540 | 0 | 46,580,000 | 77.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
