52053 中芯匯豐五七牛Ｃ (R 牛證)
按盤價 
0.246 +0.042 (+20.588%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.204 | 26.150 | 2,500 | 16,260,000 | 16.260 | 2,500 | 0.194 | ||
| 18/12/2024 | 0.193 | 25.950 | 0 | 16,262,500 | 16.260 | ||||
| 17/12/2024 | 0.189 | 25.250 | 0 | 16,262,500 | 16.260 | ||||
| 16/12/2024 | 0.190 | 25.350 | 0 | 16,262,500 | 16.260 | ||||
| 13/12/2024 | 0.202 | 25.900 | 0 | 16,262,500 | 16.260 | ||||
| 12/12/2024 | 0.222 | 27.100 | 0 | 16,262,500 | 16.260 | ||||
| 11/12/2024 | 0.222 | 26.800 | 0 | 16,262,500 | 16.260 | ||||
| 10/12/2024 | 0.223 | 27.000 | 0 | 16,262,500 | 16.260 | ||||
| 09/12/2024 | 0.230 | 27.550 | 0 | 16,262,500 | 16.260 | ||||
| 06/12/2024 | 0.214 | 26.450 | 5,000 | 16,262,500 | 16.260 | ||||
| 05/12/2024 | 0.206 | 26.100 | 0 | 16,262,500 | 16.260 | ||||
| 04/12/2024 | 0.206 | 26.300 | 0 | 16,262,500 | 16.260 | ||||
| 03/12/2024 | 0.201 | 26.000 | 0 | 16,262,500 | 16.260 | ||||
| 02/12/2024 | 0.203 | 26.400 | 0 | 16,262,500 | 16.260 | ||||
| 29/11/2024 | 0.201 | 26.000 | 0 | 16,262,500 | 16.260 | ||||
| 28/11/2024 | 0.188 | 25.150 | 0 | 16,262,500 | 16.260 | ||||
| 27/11/2024 | 0.191 | 25.700 | 0 | 16,262,500 | 16.260 | ||||
| 26/11/2024 | 0.174 | 24.650 | 0 | 16,262,500 | 16.260 | ||||
| 25/11/2024 | 0.182 | 25.100 | 0 | 16,262,500 | 16.260 | ||||
| 22/11/2024 | 0.182 | 25.050 | 0 | 16,262,500 | 16.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
