52129 攜程摩通五四牛Ｃ (R 牛證)
按盤價 
0.217 +0.028 (+14.815%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.189 | 521.000 | 13,765,000 | 2,215,000 | 5.538 | 5,582,500 | 0.192 | 5,387,500 | 0.194 |
| 01/11/2024 | 0.142 | 497.200 | 6,250,000 | 2,410,000 | 6.025 | 2,055,000 | 0.150 | 1,430,000 | 0.151 |
| 31/10/2024 | 0.154 | 501.000 | 11,982,500 | 3,035,000 | 7.587 | 4,492,500 | 0.161 | 5,460,000 | 0.162 |
| 30/10/2024 | 0.137 | 495.200 | 8,292,500 | 2,067,500 | 5.169 | 3,730,000 | 0.146 | 1,515,000 | 0.145 |
| 29/10/2024 | 0.152 | 503.000 | 31,445,000 | 4,282,500 | 10.706 | 12,415,000 | 0.161 | 15,187,500 | 0.160 |
| 28/10/2024 | 0.126 | 488.200 | 25,570,000 | 1,510,000 | 3.775 | 12,352,500 | 0.120 | 13,102,500 | 0.120 |
| 25/10/2024 | 0.116 | 483.400 | 1,310,000 | 760,000 | 1.900 | 290,000 | 0.118 | 860,000 | 0.116 |
| 24/10/2024 | 0.110 | 481.000 | 1,910,000 | 190,000 | 0.475 | 1,087,500 | 0.113 | 637,500 | 0.112 |
| 23/10/2024 | 0.109 | 479.600 | 555,000 | 640,000 | 1.600 | 285,000 | 0.094 | 12,500 | 0.109 |
| 22/10/2024 | 0.084 | 469.400 | 50,000 | 912,500 | 2.281 | 42,500 | 0.089 | ||
| 21/10/2024 | 0.081 | 467.600 | 307,500 | 955,000 | 2.388 | 20,000 | 0.074 | ||
| 18/10/2024 | 0.126 | 485.200 | 2,290,000 | 975,000 | 2.438 | 650,000 | 0.083 | 1,307,500 | 0.089 |
| 17/10/2024 | 0.053 | 453.400 | 5,467,500 | 317,500 | 0.794 | 2,447,500 | 0.077 | 2,695,000 | 0.081 |
| 16/10/2024 | 0.062 | 457.600 | 45,000 | 70,000 | 0.175 | 35,000 | 0.065 | 10,000 | 0.063 |
| 15/10/2024 | 0.083 | 466.400 | 125,000 | 95,000 | 0.238 | 112,500 | 0.146 | 12,500 | 0.132 |
| 14/10/2024 | 0.156 | 500.500 | 1,185,000 | 195,000 | 0.488 | 830,000 | 0.135 | 225,000 | 0.158 |
| 10/10/2024 | 0.166 | 505.500 | 1,042,500 | 800,000 | 2.000 | 135,000 | 0.160 | 782,500 | 0.146 |
| 09/10/2024 | 0.082 | 466.000 | 4,300,000 | 152,500 | 0.381 | 2,260,000 | 0.097 | 2,007,500 | 0.103 |
| 08/10/2024 | 0.121 | 483.000 | 1,500,000 | 405,000 | 1.012 | 835,000 | 0.151 | 260,000 | 0.141 |
| 07/10/2024 | 0.239 | 540.000 | 2,327,500 | 980,000 | 2.450 | 772,500 | 0.231 | 195,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
