52129 攜程摩通五四牛Ｃ (R 牛證)
按盤價 
0.223 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.223 | 540.000 | 30,000 | 21,595,000 | 53.988 | ||||
| 30/12/2024 | 0.217 | 535.500 | 330,000 | 21,595,000 | 53.988 | 75,000 | 0.219 | 100,000 | 0.221 |
| 27/12/2024 | 0.260 | 559.000 | 25,000 | 21,570,000 | 53.925 | 10,000 | 0.260 | ||
| 24/12/2024 | 0.260 | 561.000 | 0 | 21,580,000 | 53.950 | ||||
| 23/12/2024 | 0.260 | 560.500 | 0 | 21,580,000 | 53.950 | ||||
| 20/12/2024 | 0.260 | 555.000 | 80,000 | 21,580,000 | 53.950 | 55,000 | 0.265 | ||
| 19/12/2024 | 0.250 | 555.500 | 82,500 | 21,635,000 | 54.088 | ||||
| 18/12/2024 | 0.295 | 571.500 | 65,000 | 21,635,000 | 54.088 | 15,000 | 0.290 | ||
| 17/12/2024 | 0.275 | 561.000 | 372,500 | 21,650,000 | 54.125 | ||||
| 16/12/2024 | 0.260 | 562.000 | 157,500 | 21,650,000 | 54.125 | 5,000 | 0.260 | ||
| 13/12/2024 | 0.280 | 569.000 | 1,205,000 | 21,655,000 | 54.138 | 305,000 | 0.290 | ||
| 12/12/2024 | 0.320 | 586.000 | 1,105,000 | 21,960,000 | 54.900 | ||||
| 11/12/2024 | 0.270 | 561.500 | 1,010,000 | 21,960,000 | 54.900 | 2,500 | 0.270 | ||
| 10/12/2024 | 0.275 | 564.500 | 402,500 | 21,957,500 | 54.894 | ||||
| 09/12/2024 | 0.300 | 577.500 | 3,507,500 | 21,957,500 | 54.894 | 1,445,000 | 0.243 | 1,385,000 | 0.243 |
| 06/12/2024 | 0.225 | 542.000 | 2,350,000 | 22,017,500 | 55.044 | 935,000 | 0.213 | ||
| 05/12/2024 | 0.164 | 512.000 | 2,812,500 | 22,952,500 | 57.381 | 412,500 | 0.170 | 872,500 | 0.168 |
| 04/12/2024 | 0.203 | 529.500 | 925,000 | 22,492,500 | 56.231 | 365,000 | 0.209 | 25,000 | 0.207 |
| 03/12/2024 | 0.175 | 516.500 | 1,682,500 | 22,832,500 | 57.081 | 410,000 | 0.172 | 440,000 | 0.171 |
| 02/12/2024 | 0.164 | 510.500 | 2,592,500 | 22,802,500 | 57.006 | 1,560,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2025 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
