52441 恒指匯豐五七牛I (R 牛證)
即時 按盤價 升0.450 +0.005 (+1.124%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.44523,462.65080,000450,0000.30040,0000.44940,0000.450
12/03/20250.45023,600.310140,000450,0000.30070,0000.45670,0000.459
11/03/20250.46523,782.140120,000450,0000.30060,0000.45460,0000.453
10/03/20250.46523,783.4900450,0000.300
07/03/20250.48524,231.300140,000450,0000.30070,0000.48970,0000.490
06/03/20250.49024,369.710100,000450,0000.30050,0000.48250,0000.487
05/03/20250.45023,594.21020,000450,0000.30020,0000.440
04/03/20250.42022,941.7700470,0000.310
03/03/20250.42023,006.2700470,0000.310
28/02/20250.41522,941.320140,000470,0000.31070,0000.43170,0000.434
27/02/20250.46023,718.2900470,0000.310
26/02/20250.46023,787.930110,000470,0000.31080,0000.45130,0000.453
25/02/20250.42523,034.02040,000520,0000.35010,0000.41530,0000.422
24/02/20250.44523,341.610140,000500,0000.33080,0000.44560,0000.448
21/02/20250.44523,477.92070,000520,0000.35030,0000.42740,0000.429
20/02/20250.40522,576.980120,000510,0000.34060,0000.40360,0000.406
19/02/20250.42022,944.24060,000510,0000.34030,0000.41530,0000.417
18/02/20250.42522,976.81030,000510,0000.34020,0000.41810,0000.420
17/02/20250.40522,616.230180,000520,0000.350110,0000.40670,0000.404
14/02/20250.40022,620.330100,000560,0000.37050,0000.38750,0000.391
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 12:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老