52469 騰訊匯豐七乙熊Ｃ (R 熊證)
按盤價 
0.151 -0.020 (-11.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.171 | 415.200 | 550,000 | 540,000 | 0.540 | 100,000 | 0.190 | 200,000 | 0.185 |
| 18/12/2024 | 0.187 | 406.000 | 0 | 440,000 | 0.440 | ||||
| 17/12/2024 | 0.187 | 402.600 | 0 | 440,000 | 0.440 | ||||
| 16/12/2024 | 0.186 | 405.600 | 0 | 440,000 | 0.440 | ||||
| 13/12/2024 | 0.179 | 409.800 | 100,000 | 440,000 | 0.440 | 100,000 | 0.175 | ||
| 12/12/2024 | 0.168 | 415.600 | 105,000 | 540,000 | 0.540 | 5,000 | 0.165 | 100,000 | 0.165 |
| 11/12/2024 | 0.183 | 409.800 | 100,000 | 445,000 | 0.450 | 100,000 | 0.183 | ||
| 10/12/2024 | 0.178 | 411.200 | 605,000 | 545,000 | 0.550 | 600,000 | 0.162 | 5,000 | 0.166 |
| 09/12/2024 | 0.166 | 418.800 | 6,525,000 | 1,140,000 | 1.140 | 3,295,000 | 0.184 | 3,230,000 | 0.185 |
| 06/12/2024 | 0.177 | 412.600 | 9,640,000 | 1,205,000 | 1.210 | 3,900,000 | 0.181 | 4,355,000 | 0.184 |
| 05/12/2024 | 0.190 | 405.200 | 7,630,000 | 750,000 | 0.750 | 3,660,000 | 0.193 | 3,970,000 | 0.192 |
| 04/12/2024 | 0.195 | 403.200 | 6,975,000 | 440,000 | 0.440 | 3,500,000 | 0.195 | 3,440,000 | 0.194 |
| 03/12/2024 | 0.194 | 404.400 | 5,910,000 | 500,000 | 0.500 | 2,570,000 | 0.204 | 2,820,000 | 0.203 |
| 02/12/2024 | 0.200 | 399.800 | 7,900,000 | 250,000 | 0.250 | 3,830,000 | 0.203 | 4,070,000 | 0.202 |
| 29/11/2024 | 0.202 | 398.000 | 4,395,000 | 10,000 | 0.010 | 2,255,000 | 0.202 | 1,925,000 | 0.202 |
| 28/11/2024 | 0.198 | 400.000 | 5,880,000 | 340,000 | 0.340 | 2,940,000 | 0.198 | 2,940,000 | 0.198 |
| 27/11/2024 | 0.193 | 402.800 | 5,130,000 | 340,000 | 0.340 | 2,500,000 | 0.204 | 2,630,000 | 0.205 |
| 26/11/2024 | 0.207 | 393.800 | 10,080,000 | 210,000 | 0.210 | 5,040,000 | 0.204 | 5,040,000 | 0.205 |
| 25/11/2024 | 0.206 | 395.200 | 10,860,000 | 210,000 | 0.210 | 5,430,000 | 0.201 | 5,430,000 | 0.201 |
| 22/11/2024 | 0.197 | 400.600 | 8,560,000 | 210,000 | 0.210 | 4,280,000 | 0.185 | 4,160,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
