52471 中芯匯豐五七牛Ｄ (R 牛證)
按盤價 
0.209 +0.047 (+29.012%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.162 | 26.150 | 0 | 35,287,500 | 35.290 | ||||
| 18/12/2024 | 0.152 | 25.950 | 200,000 | 35,287,500 | 35.290 | ||||
| 17/12/2024 | 0.147 | 25.250 | 500,000 | 35,287,500 | 35.290 | ||||
| 16/12/2024 | 0.144 | 25.350 | 667,500 | 35,287,500 | 35.290 | 567,500 | 0.150 | ||
| 13/12/2024 | 0.159 | 25.900 | 192,500 | 35,855,000 | 35.860 | 192,500 | 0.159 | ||
| 12/12/2024 | 0.180 | 27.100 | 7,500 | 36,047,500 | 36.050 | 7,500 | 0.181 | ||
| 11/12/2024 | 0.181 | 26.800 | 12,500 | 36,055,000 | 36.060 | ||||
| 10/12/2024 | 0.182 | 27.000 | 70,000 | 36,055,000 | 36.060 | ||||
| 09/12/2024 | 0.193 | 27.550 | 100,000 | 36,055,000 | 36.060 | 25,000 | 0.193 | ||
| 06/12/2024 | 0.172 | 26.450 | 97,500 | 36,030,000 | 36.030 | ||||
| 05/12/2024 | 0.166 | 26.100 | 0 | 36,030,000 | 36.030 | ||||
| 04/12/2024 | 0.170 | 26.300 | 2,500 | 36,030,000 | 36.030 | 2,500 | 0.174 | ||
| 03/12/2024 | 0.157 | 26.000 | 2,500 | 36,032,500 | 36.030 | ||||
| 02/12/2024 | 0.163 | 26.400 | 0 | 36,032,500 | 36.030 | ||||
| 29/11/2024 | 0.163 | 26.000 | 25,000 | 36,032,500 | 36.030 | 25,000 | 0.162 | ||
| 28/11/2024 | 0.149 | 25.150 | 20,000 | 36,057,500 | 36.060 | 20,000 | 0.150 | ||
| 27/11/2024 | 0.149 | 25.700 | 0 | 36,077,500 | 36.080 | ||||
| 26/11/2024 | 0.134 | 24.650 | 7,500 | 36,077,500 | 36.080 | 7,500 | 0.139 | ||
| 25/11/2024 | 0.139 | 25.100 | 505,000 | 36,085,000 | 36.090 | 505,000 | 0.134 | ||
| 22/11/2024 | 0.138 | 25.050 | 562,500 | 36,590,000 | 36.590 | 557,500 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
