52557 友邦瑞銀七乙熊Ａ (R 熊證)
按盤價 
0.241 -0.006 (-2.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.247 | 61.450 | 0 | 1,100,000 | 1.830 | ||||
| 30/10/2024 | 0.247 | 61.200 | 0 | 1,100,000 | 1.830 | ||||
| 29/10/2024 | 0.236 | 62.500 | 0 | 1,100,000 | 1.830 | ||||
| 28/10/2024 | 0.234 | 62.600 | 0 | 1,100,000 | 1.830 | ||||
| 25/10/2024 | 0.233 | 62.850 | 0 | 1,100,000 | 1.830 | ||||
| 24/10/2024 | 0.240 | 61.900 | 20,000 | 1,100,000 | 1.830 | 20,000 | 0.238 | ||
| 23/10/2024 | 0.247 | 61.350 | 0 | 1,080,000 | 1.800 | ||||
| 22/10/2024 | 0.247 | 61.400 | 0 | 1,080,000 | 1.800 | ||||
| 21/10/2024 | 0.241 | 62.000 | 0 | 1,080,000 | 1.800 | ||||
| 18/10/2024 | 0.232 | 63.400 | 0 | 1,080,000 | 1.800 | ||||
| 17/10/2024 | 0.238 | 62.500 | 0 | 1,080,000 | 1.800 | ||||
| 16/10/2024 | 0.229 | 63.200 | 0 | 1,080,000 | 1.800 | ||||
| 15/10/2024 | 0.227 | 63.650 | 20,000 | 1,080,000 | 1.800 | 20,000 | 0.212 | ||
| 14/10/2024 | 0.206 | 66.050 | 100,000 | 1,100,000 | 1.830 | 100,000 | 0.203 | ||
| 10/10/2024 | 0.195 | 67.100 | 100,000 | 1,200,000 | 2.000 | 100,000 | 0.194 | ||
| 09/10/2024 | 0.215 | 65.100 | 0 | 1,100,000 | 1.830 | ||||
| 08/10/2024 | 0.215 | 64.700 | 1,100,000 | 1,100,000 | 1.830 | 1,100,000 | 0.185 | ||
| 07/10/2024 | 72.150 | 0 | 0 | 0.000 | |||||
| 04/10/2024 | 74.550 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
