52561 平安瑞銀六四熊Ｂ (R 熊證)
按盤價 
0.188 -0.004 (-2.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.192 | 46.550 | 0 | 50,000 | 0.030 | ||||
| 12/03/2025 | 0.188 | 47.100 | 0 | 50,000 | 0.030 | ||||
| 11/03/2025 | 0.182 | 47.450 | 0 | 50,000 | 0.030 | ||||
| 10/03/2025 | 0.175 | 48.250 | 50,000 | 50,000 | 0.030 | 50,000 | 0.180 | ||
| 07/03/2025 | 0.175 | 48.500 | 50,000 | 100,000 | 0.070 | 50,000 | 0.173 | ||
| 06/03/2025 | 0.176 | 48.300 | 0 | 50,000 | 0.030 | ||||
| 05/03/2025 | 0.194 | 46.450 | 0 | 50,000 | 0.030 | ||||
| 04/03/2025 | 0.202 | 45.500 | 0 | 50,000 | 0.030 | ||||
| 03/03/2025 | 0.201 | 45.500 | 0 | 50,000 | 0.030 | ||||
| 28/02/2025 | 0.197 | 45.950 | 50,000 | 50,000 | 0.030 | 50,000 | 0.184 | ||
| 27/02/2025 | 0.175 | 48.150 | 50,000 | 100,000 | 0.070 | 50,000 | 0.174 | ||
| 26/02/2025 | 0.174 | 48.350 | 0 | 50,000 | 0.030 | ||||
| 25/02/2025 | 0.189 | 46.500 | 50,000 | 50,000 | 0.030 | 50,000 | 0.181 | ||
| 24/02/2025 | 0.177 | 48.000 | 50,000 | 100,000 | 0.070 | 50,000 | 0.172 | ||
| 21/02/2025 | 0.187 | 47.200 | 0 | 50,000 | 0.030 | ||||
| 20/02/2025 | 0.197 | 45.600 | 50,000 | 50,000 | 0.030 | 50,000 | 0.196 | ||
| 19/02/2025 | 0.188 | 46.800 | 50,000 | 100,000 | 0.070 | 50,000 | 0.188 | ||
| 18/02/2025 | 0.190 | 46.650 | 0 | 50,000 | 0.030 | ||||
| 17/02/2025 | 0.187 | 46.850 | 50,000 | 50,000 | 0.030 | 50,000 | 0.185 | ||
| 14/02/2025 | 0.194 | 46.300 | 0 | 100,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
