日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.023 | 16.900 | 0 | 1,505,000 | 3.010 | ||||
27/06/2024 | 0.024 | 17.120 | 740,000 | 1,505,000 | 3.010 | 460,000 | 0.026 | 280,000 | 0.027 |
26/06/2024 | 0.032 | 17.720 | 710,000 | 1,685,000 | 3.370 | 150,000 | 0.033 | 560,000 | 0.033 |
25/06/2024 | 0.035 | 17.960 | 350,000 | 1,275,000 | 2.550 | 100,000 | 0.040 | 250,000 | 0.038 |
24/06/2024 | 0.032 | 17.820 | 175,000 | 1,125,000 | 2.250 | 70,000 | 0.026 | 105,000 | 0.031 |
21/06/2024 | 0.030 | 17.500 | 255,000 | 1,090,000 | 2.180 | 105,000 | 0.030 | 150,000 | 0.032 |
20/06/2024 | 0.034 | 18.000 | 405,000 | 1,045,000 | 2.090 | 305,000 | 0.034 | 100,000 | 0.037 |
19/06/2024 | 0.038 | 18.380 | 280,000 | 1,250,000 | 2.500 | 280,000 | 0.039 | ||
18/06/2024 | 0.037 | 18.160 | 0 | 970,000 | 1.940 | ||||
17/06/2024 | 0.039 | 18.420 | 400,000 | 970,000 | 1.940 | 200,000 | 0.039 | 200,000 | 0.039 |
14/06/2024 | 0.043 | 18.656 | 1,585,000 | 970,000 | 1.940 | 1,085,000 | 0.043 | 500,000 | 0.042 |
13/06/2024 | 0.045 | 19.096 | 1,730,000 | 1,555,000 | 3.110 | 1,000,000 | 0.047 | 630,000 | 0.047 |
12/06/2024 | 0.046 | 18.936 | 420,000 | 1,925,000 | 3.850 | 320,000 | 0.049 | 100,000 | 0.046 |
11/06/2024 | 0.060 | 20.446 | 1,250,000 | 2,145,000 | 4.290 | 625,000 | 0.057 | 625,000 | 0.057 |
07/06/2024 | 0.062 | 20.646 | 0 | 2,145,000 | 4.290 | ||||
06/06/2024 | 0.059 | 20.396 | 800,000 | 2,145,000 | 4.290 | 400,000 | 0.062 | 400,000 | 0.062 |
05/06/2024 | 0.060 | 20.396 | 0 | 2,145,000 | 4.290 | ||||
04/06/2024 | 0.062 | 20.646 | 0 | 2,145,000 | 4.290 | ||||
03/06/2024 | 0.061 | 20.546 | 1,000,000 | 2,145,000 | 4.290 | 500,000 | 0.062 | 500,000 | 0.064 |
31/05/2024 | 0.058 | 20.146 | 400,000 | 2,145,000 | 4.290 | 200,000 | 0.059 | 200,000 | 0.065 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF