52839 騰訊法興四十牛Ｄ (R 牛證)
按盤價 
0.390 +0.010 (+2.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.380 | 466.200 | 0 | 60,000 | 0.040 | ||||
| 02/10/2024 | 0.380 | 470.000 | 0 | 60,000 | 0.040 | ||||
| 30/09/2024 | 0.325 | 444.600 | 0 | 60,000 | 0.040 | ||||
| 27/09/2024 | 0.310 | 437.800 | 0 | 60,000 | 0.040 | ||||
| 26/09/2024 | 0.290 | 430.000 | 0 | 60,000 | 0.040 | ||||
| 25/09/2024 | 0.260 | 405.400 | 40,000 | 60,000 | 0.040 | 40,000 | 0.275 | ||
| 24/09/2024 | 0.248 | 402.200 | 0 | 20,000 | 0.013 | ||||
| 23/09/2024 | 0.224 | 387.600 | 0 | 20,000 | 0.013 | ||||
| 20/09/2024 | 0.227 | 388.600 | 0 | 20,000 | 0.013 | ||||
| 19/09/2024 | 0.227 | 388.800 | 5,000 | 20,000 | 0.013 | ||||
| 17/09/2024 | 0.209 | 380.000 | 0 | 20,000 | 0.013 | ||||
| 16/09/2024 | 0.204 | 377.800 | 0 | 20,000 | 0.013 | ||||
| 13/09/2024 | 0.198 | 374.800 | 0 | 20,000 | 0.013 | ||||
| 12/09/2024 | 0.198 | 372.600 | 5,000 | 20,000 | 0.013 | 5,000 | 0.202 | ||
| 11/09/2024 | 0.191 | 370.200 | 0 | 15,000 | 0.010 | ||||
| 10/09/2024 | 0.191 | 368.600 | 0 | 15,000 | 0.010 | ||||
| 09/09/2024 | 0.195 | 371.200 | 0 | 15,000 | 0.010 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.200 | 373.400 | 0 | 15,000 | 0.010 | ||||
| 04/09/2024 | 0.200 | 372.800 | 0 | 15,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
