52882 恒指法巴五五熊B (R 熊證)
即時 按盤價 升0.061 +0.015 (+32.609%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.04624,369.71024,080,0007,270,0002.9088,180,0000.05813,220,0000.064
05/03/20250.12423,594.2102,910,0002,230,0000.892950,0000.1491,960,0000.141
04/03/20250.18722,941.77010,290,0001,220,0000.4885,370,0000.2144,900,0000.212
03/03/20250.18123,006.2702,650,0001,690,0000.6761,000,0000.1821,650,0000.161
28/02/20250.19022,941.3203,570,0001,040,0000.4163,160,0000.138380,0000.165
27/02/20250.11223,718.29032,220,0003,820,0001.52812,520,0000.09810,790,0000.090
26/02/20250.10923,787.93034,990,0005,550,0002.22014,290,0000.09819,280,0000.101
25/02/20250.17923,034.0201,110,000560,0000.2241,110,0000.195
24/02/20250.14123,341.6104,880,0001,670,0000.6683,290,0000.1471,590,0000.133
21/02/20250.13423,477.9204,020,0003,370,0001.348650,0000.1583,370,0000.148
20/02/20250.21822,576.980350,000650,0000.260150,0000.208150,0000.207
19/02/20250.18522,944.2401,370,000650,0000.260870,0000.200100,0000.183
18/02/20250.18222,976.81024,030,0001,420,0000.56810,650,0000.18811,970,0000.187
17/02/20250.21622,616.2301,880,000100,0000.040940,0000.210940,0000.207
14/02/20250.21922,620.330100,000100,0000.040100,0000.235
13/02/20250.29521,814.370400,00000.000200,0000.275200,0000.226
12/02/20250.29021,857.920000.000
11/02/20250.34021,294.860000.000
10/02/20250.32521,521.980000.000
07/02/20250.36521,133.540000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老