52891 恒指摩通六八牛Ｂ (R 牛證)
按盤價 
0.086 +0.001 (+1.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.085 | 17,716.470 | 5,780,000 | 13,710,000 | 3.428 | 1,290,000 | 0.083 | 3,390,000 | 0.089 |
| 26/06/2024 | 0.100 | 18,089.930 | 1,390,000 | 11,610,000 | 2.902 | 300,000 | 0.098 | 1,090,000 | 0.098 |
| 25/06/2024 | 0.099 | 18,072.900 | 800,000 | 10,820,000 | 2.705 | 800,000 | 0.105 | ||
| 24/06/2024 | 0.098 | 18,027.710 | 2,020,000 | 11,620,000 | 2.905 | 1,020,000 | 0.088 | ||
| 21/06/2024 | 0.100 | 18,028.520 | 2,220,000 | 10,600,000 | 2.650 | 400,000 | 0.104 | 1,820,000 | 0.101 |
| 20/06/2024 | 0.113 | 18,335.320 | 410,000 | 9,180,000 | 2.295 | 410,000 | 0.114 | ||
| 19/06/2024 | 0.119 | 18,430.390 | 1,770,000 | 8,770,000 | 2.192 | 1,770,000 | 0.111 | ||
| 18/06/2024 | 0.095 | 17,915.550 | 0 | 10,540,000 | 2.635 | ||||
| 17/06/2024 | 0.095 | 17,936.120 | 690,000 | 10,540,000 | 2.635 | 80,000 | 0.094 | 510,000 | 0.095 |
| 14/06/2024 | 0.096 | 17,941.780 | 90,000 | 10,110,000 | 2.528 | 90,000 | 0.097 | ||
| 13/06/2024 | 0.104 | 18,112.630 | 930,000 | 10,020,000 | 2.505 | 250,000 | 0.105 | 680,000 | 0.100 |
| 12/06/2024 | 0.097 | 17,937.840 | 1,030,000 | 9,590,000 | 2.398 | 470,000 | 0.097 | 560,000 | 0.098 |
| 11/06/2024 | 0.109 | 18,176.340 | 900,000 | 9,500,000 | 2.375 | 450,000 | 0.109 | 450,000 | 0.104 |
| 07/06/2024 | 0.114 | 18,366.950 | 4,920,000 | 9,500,000 | 2.375 | 2,970,000 | 0.114 | 1,950,000 | 0.119 |
| 06/06/2024 | 0.118 | 18,476.800 | 2,580,000 | 10,520,000 | 2.630 | 1,820,000 | 0.125 | 740,000 | 0.121 |
| 05/06/2024 | 0.116 | 18,424.960 | 7,220,000 | 11,600,000 | 2.900 | 4,120,000 | 0.124 | 3,100,000 | 0.124 |
| 04/06/2024 | 0.117 | 18,444.110 | 840,000 | 12,620,000 | 3.155 | 200,000 | 0.120 | 640,000 | 0.114 |
| 03/06/2024 | 0.116 | 18,403.040 | 7,200,000 | 12,180,000 | 3.045 | 4,600,000 | 0.121 | 2,600,000 | 0.120 |
| 31/05/2024 | 0.102 | 18,079.610 | 3,420,000 | 14,180,000 | 3.545 | 2,070,000 | 0.105 | 1,350,000 | 0.108 |
| 30/05/2024 | 0.110 | 18,230.190 | 9,940,000 | 14,900,000 | 3.725 | 4,400,000 | 0.109 | 5,540,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
