53096 阿里瑞銀四乙牛Ｃ (R 牛證)
按盤價 
0.128 -0.001 (-0.775%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.129 | 73.150 | 5,010,000 | 10,960,000 | 27.400 | 2,170,000 | 0.131 | 1,690,000 | 0.132 |
| 03/07/2024 | 0.120 | 72.200 | 5,030,000 | 11,440,000 | 28.600 | 1,630,000 | 0.120 | 2,190,000 | 0.120 |
| 02/07/2024 | 0.101 | 70.450 | 14,200,000 | 10,880,000 | 27.200 | 4,060,000 | 0.105 | 6,250,000 | 0.105 |
| 28/06/2024 | 0.102 | 70.500 | 7,970,000 | 8,690,000 | 21.730 | 3,650,000 | 0.107 | 3,520,000 | 0.108 |
| 27/06/2024 | 0.112 | 71.550 | 4,450,000 | 8,820,000 | 22.050 | 1,220,000 | 0.112 | 2,060,000 | 0.112 |
| 26/06/2024 | 0.127 | 72.850 | 3,260,000 | 7,980,000 | 19.950 | 400,000 | 0.128 | 980,000 | 0.127 |
| 25/06/2024 | 0.122 | 72.650 | 4,950,000 | 7,400,000 | 18.500 | 2,320,000 | 0.123 | 1,530,000 | 0.124 |
| 24/06/2024 | 0.115 | 72.050 | 1,850,000 | 8,190,000 | 20.470 | 410,000 | 0.109 | 440,000 | 0.109 |
| 21/06/2024 | 0.118 | 72.000 | 1,550,000 | 8,160,000 | 20.400 | 800,000 | 0.115 | 550,000 | 0.119 |
| 20/06/2024 | 0.131 | 73.400 | 1,100,000 | 8,410,000 | 21.020 | 870,000 | 0.135 | ||
| 19/06/2024 | 0.140 | 74.200 | 7,990,000 | 7,540,000 | 18.850 | 2,810,000 | 0.127 | 4,050,000 | 0.127 |
| 18/06/2024 | 0.118 | 72.100 | 700,000 | 6,300,000 | 15.750 | 300,000 | 0.125 | 400,000 | 0.123 |
| 17/06/2024 | 0.122 | 72.500 | 420,000 | 6,200,000 | 15.500 | 200,000 | 0.125 | 220,000 | 0.118 |
| 14/06/2024 | 0.124 | 72.800 | 1,710,000 | 6,180,000 | 15.450 | 660,000 | 0.126 | 750,000 | 0.128 |
| 13/06/2024 | 0.142 | 74.500 | 0 | 6,090,000 | 15.220 | ||||
| 12/06/2024 | 0.141 | 74.150 | 0 | 6,090,000 | 15.220 | ||||
| 11/06/2024 | 0.146 | 74.830 | 190,000 | 6,090,000 | 15.220 | 10,000 | 0.144 | 180,000 | 0.146 |
| 07/06/2024 | 0.156 | 75.480 | 110,000 | 5,920,000 | 14.800 | 110,000 | 0.159 | ||
| 06/06/2024 | 0.153 | 75.480 | 0 | 6,030,000 | 15.070 | ||||
| 05/06/2024 | 0.151 | 75.330 | 100,000 | 6,030,000 | 15.070 | 100,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
