53117 恒指匯豐八二牛１
按盤價 
0.229 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.229 | 25,690.530 | 0 | ||||||
| 18/12/2025 | 0.209 | 25,498.130 | 0 | 50,000 | 0.030 | ||||
| 17/12/2025 | 0.204 | 25,468.780 | 0 | 50,000 | 0.030 | ||||
| 16/12/2025 | 0.183 | 25,235.410 | 0 | 50,000 | 0.030 | ||||
| 15/12/2025 | 0.222 | 25,628.880 | 0 | 50,000 | 0.030 | ||||
| 12/12/2025 | 0.255 | 25,976.790 | 0 | 50,000 | 0.030 | ||||
| 11/12/2025 | 0.213 | 25,530.510 | 0 | 50,000 | 0.030 | ||||
| 10/12/2025 | 0.209 | 25,540.780 | 0 | 50,000 | 0.030 | ||||
| 09/12/2025 | 0.200 | 25,434.230 | 0 | 50,000 | 0.030 | ||||
| 08/12/2025 | 0.236 | 25,765.360 | 0 | 50,000 | 0.030 | ||||
| 05/12/2025 | 0.265 | 26,085.080 | 0 | 50,000 | 0.030 | ||||
| 04/12/2025 | 0.250 | 25,935.900 | 0 | 50,000 | 0.030 | ||||
| 03/12/2025 | 0.234 | 25,760.730 | 0 | 50,000 | 0.030 | ||||
| 02/12/2025 | 0.260 | 26,095.050 | 0 | 50,000 | 0.030 | ||||
| 01/12/2025 | 0.250 | 26,033.260 | 0 | 50,000 | 0.030 | ||||
| 28/11/2025 | 0.247 | 25,858.890 | 0 | 50,000 | 0.030 | ||||
| 27/11/2025 | 0.249 | 25,945.930 | 0 | 50,000 | 0.030 | ||||
| 26/11/2025 | 0.248 | 25,928.080 | 0 | 50,000 | 0.030 | ||||
| 25/11/2025 | 0.245 | 25,894.550 | 0 | 50,000 | 0.030 | ||||
| 24/11/2025 | 0.221 | 25,716.500 | 110,000 | 50,000 | 0.030 | 60,000 | 0.215 | 50,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/12/2025 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
