53118 友邦摩通四甲牛Ａ (R 牛證)
按盤價 
0.078 -0.010 (-11.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.088 | 52.800 | 1,168,000 | 10,590,000 | 13.237 | 394,000 | 0.092 | 594,000 | 0.090 |
| 03/07/2024 | 0.089 | 53.150 | 478,000 | 10,390,000 | 12.987 | 74,000 | 0.098 | 404,000 | 0.090 |
| 02/07/2024 | 0.085 | 52.450 | 158,000 | 10,060,000 | 12.575 | 4,000 | 0.095 | 148,000 | 0.086 |
| 28/06/2024 | 0.091 | 53.000 | 292,000 | 9,916,000 | 12.395 | 2,000 | 0.093 | 270,000 | 0.093 |
| 27/06/2024 | 0.092 | 53.250 | 128,000 | 9,648,000 | 12.060 | 128,000 | 0.094 | ||
| 26/06/2024 | 0.105 | 54.450 | 128,000 | 9,520,000 | 11.900 | 14,000 | 0.107 | 100,000 | 0.105 |
| 25/06/2024 | 0.108 | 55.000 | 18,000 | 9,434,000 | 11.792 | 10,000 | 0.112 | ||
| 24/06/2024 | 0.116 | 55.450 | 114,000 | 9,424,000 | 11.780 | 106,000 | 0.116 | ||
| 21/06/2024 | 0.119 | 55.800 | 336,000 | 9,318,000 | 11.647 | 282,000 | 0.116 | ||
| 20/06/2024 | 0.120 | 55.950 | 882,000 | 9,600,000 | 12.000 | 396,000 | 0.124 | ||
| 19/06/2024 | 0.124 | 56.300 | 5,116,000 | 9,996,000 | 12.495 | 1,734,000 | 0.126 | 1,540,000 | 0.126 |
| 18/06/2024 | 0.114 | 55.200 | 6,432,000 | 10,190,000 | 12.737 | 1,670,000 | 0.113 | 2,538,000 | 0.113 |
| 17/06/2024 | 0.116 | 55.500 | 1,518,000 | 9,322,000 | 11.652 | 656,000 | 0.122 | 708,000 | 0.123 |
| 14/06/2024 | 0.117 | 55.500 | 218,000 | 9,270,000 | 11.588 | 4,000 | 0.120 | 210,000 | 0.118 |
| 13/06/2024 | 0.126 | 56.600 | 1,208,000 | 9,064,000 | 11.330 | 596,000 | 0.128 | 600,000 | 0.129 |
| 12/06/2024 | 0.126 | 56.300 | 700,000 | 9,060,000 | 11.325 | 586,000 | 0.124 | 114,000 | 0.124 |
| 11/06/2024 | 0.134 | 57.200 | 6,346,000 | 9,532,000 | 11.915 | 2,722,000 | 0.131 | 3,210,000 | 0.130 |
| 07/06/2024 | 0.145 | 58.350 | 250,000 | 9,044,000 | 11.305 | 110,000 | 0.145 | 122,000 | 0.149 |
| 06/06/2024 | 0.152 | 59.050 | 2,808,000 | 9,032,000 | 11.290 | 1,252,000 | 0.151 | 1,100,000 | 0.154 |
| 05/06/2024 | 0.153 | 59.150 | 116,000 | 9,184,000 | 11.480 | 12,000 | 0.160 | 96,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
