53151 恒指摩通八乙熊Ｉ (R 熊證)
按盤價 
0.114 -0.012 (-9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.126 | 26,388.440 | 29,180,000 | 16,680,000 | 8.340 | 10,000 | 0.132 | ||
| 12/05/2026 | 0.129 | 26,347.910 | 22,580,000 | 16,690,000 | 8.345 | 1,920,000 | 0.111 | 470,000 | 0.108 |
| 11/05/2026 | 0.124 | 26,406.840 | 15,160,000 | 18,140,000 | 9.070 | 1,620,000 | 0.136 | ||
| 08/05/2026 | 0.124 | 26,393.710 | 36,130,000 | 19,760,000 | 9.880 | 270,000 | 0.131 | ||
| 07/05/2026 | 0.101 | 26,626.280 | 42,570,000 | 20,030,000 | 10.015 | 12,660,000 | 0.103 | ||
| 06/05/2026 | 0.144 | 26,213.780 | 21,760,000 | 7,370,000 | 3.685 | 3,860,000 | 0.155 | 4,680,000 | 0.153 |
| 05/05/2026 | 0.176 | 25,898.610 | 5,520,000 | 6,550,000 | 3.275 | 2,600,000 | 0.185 | 1,010,000 | 0.181 |
| 04/05/2026 | 0.151 | 26,095.880 | 20,880,000 | 8,140,000 | 4.070 | 3,530,000 | 0.148 | 3,920,000 | 0.137 |
| 30/04/2026 | 0.187 | 25,776.530 | 9,550,000 | 7,750,000 | 3.875 | 2,940,000 | 0.188 | 1,600,000 | 0.168 |
| 29/04/2026 | 0.156 | 26,111.840 | 9,040,000 | 9,090,000 | 4.545 | 100,000 | 0.171 | 2,250,000 | 0.168 |
| 28/04/2026 | 0.197 | 25,679.780 | 10,100,000 | 6,940,000 | 3.470 | 3,770,000 | 0.194 | ||
| 27/04/2026 | 0.167 | 25,925.650 | 8,710,000 | 10,710,000 | 5.355 | 1,110,000 | 0.167 | 1,500,000 | 0.169 |
| 24/04/2026 | 0.165 | 25,978.070 | 6,990,000 | 10,320,000 | 5.160 | 3,420,000 | 0.187 | 120,000 | 0.190 |
| 23/04/2026 | 0.170 | 25,915.200 | 9,520,000 | 13,620,000 | 6.810 | 840,000 | 0.168 | ||
| 22/04/2026 | 0.143 | 26,163.240 | 21,260,000 | 14,460,000 | 7.230 | 3,300,000 | 0.144 | 1,730,000 | 0.145 |
| 21/04/2026 | 0.116 | 26,487.480 | 16,430,000 | 16,030,000 | 8.015 | 60,000 | 0.122 | 3,110,000 | 0.117 |
| 20/04/2026 | 0.128 | 26,361.070 | 23,390,000 | 12,980,000 | 6.490 | 2,580,000 | 0.132 | ||
| 17/04/2026 | 0.149 | 26,160.330 | 16,640,000 | 15,560,000 | 7.780 | 2,930,000 | 0.152 | ||
| 16/04/2026 | 0.123 | 26,394.260 | 14,430,000 | 18,490,000 | 9.245 | 11,690,000 | 0.137 | ||
| 15/04/2026 | 0.169 | 25,947.320 | 9,610,000 | 6,800,000 | 3.400 | 1,470,000 | 0.154 | 1,080,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
