53194 中油花旗四乙牛Ｂ (R 牛證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.270 | 8.540 | 340,000 | 0 | 0.000 | 170,000 | 0.260 | 170,000 | 0.263 |
| 03/07/2024 | 0.260 | 8.410 | 32,000 | 0 | 0.000 | 16,000 | 0.260 | 16,000 | 0.255 |
| 02/07/2024 | 0.237 | 8.230 | 0 | 0 | 0.000 | ||||
| 28/06/2024 | 0.204 | 7.900 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.191 | 1,800,000 | 0.188 |
| 27/06/2024 | 0.173 | 7.570 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.176 | 1,500,000 | 0.178 |
| 26/06/2024 | 0.191 | 7.720 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.188 | 1,050,000 | 0.189 |
| 25/06/2024 | 0.191 | 7.750 | 900,000 | 0 | 0.000 | 450,000 | 0.197 | 450,000 | 0.198 |
| 24/06/2024 | 0.185 | 7.690 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.184 | 1,400,000 | 0.186 |
| 21/06/2024 | 0.189 | 7.680 | 7,208,000 | 0 | 0.000 | 3,608,000 | 0.193 | 3,600,000 | 0.192 |
| 20/06/2024 | 0.195 | 7.800 | 2,448,000 | 8,000 | 0.020 | 1,240,000 | 0.197 | 1,208,000 | 0.197 |
| 19/06/2024 | 0.179 | 7.620 | 5,820,000 | 40,000 | 0.100 | 2,930,000 | 0.172 | 2,850,000 | 0.170 |
| 18/06/2024 | 0.146 | 7.290 | 9,320,000 | 120,000 | 0.300 | 4,660,000 | 0.138 | 4,660,000 | 0.137 |
| 17/06/2024 | 0.143 | 7.227 | 9,160,000 | 120,000 | 0.300 | 4,580,000 | 0.147 | 4,580,000 | 0.147 |
| 14/06/2024 | 0.158 | 7.357 | 7,800,000 | 120,000 | 0.300 | 3,900,000 | 0.158 | 3,900,000 | 0.158 |
| 13/06/2024 | 0.163 | 7.437 | 3,200,000 | 120,000 | 0.300 | 1,600,000 | 0.167 | 1,600,000 | 0.170 |
| 12/06/2024 | 0.164 | 7.417 | 14,400,000 | 120,000 | 0.300 | 7,200,000 | 0.157 | 7,200,000 | 0.156 |
| 11/06/2024 | 0.163 | 7.417 | 30,000 | 120,000 | 0.300 | 30,000 | 0.158 | ||
| 07/06/2024 | 0.172 | 7.497 | 0 | 90,000 | 0.230 | ||||
| 06/06/2024 | 0.175 | 7.557 | 0 | 90,000 | 0.230 | ||||
| 05/06/2024 | 0.170 | 7.487 | 30,000 | 90,000 | 0.230 | 30,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
