53325 美團高盛四乙熊Ａ (R 熊證)
按盤價 
0.070 +0.006 (+9.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.064 | 119.900 | 100,000 | 2,715,000 | 3.394 | 50,000 | 0.063 | 50,000 | 0.060 |
| 19/06/2024 | 0.061 | 121.400 | 0 | 2,715,000 | 3.394 | ||||
| 18/06/2024 | 0.074 | 115.000 | 50,000 | 2,715,000 | 3.394 | 50,000 | 0.074 | ||
| 17/06/2024 | 0.071 | 116.800 | 0 | 2,665,000 | 3.331 | ||||
| 14/06/2024 | 0.073 | 114.700 | 10,000 | 2,665,000 | 3.331 | 10,000 | 0.073 | ||
| 13/06/2024 | 0.070 | 116.700 | 10,000 | 2,675,000 | 3.344 | 10,000 | 0.073 | ||
| 12/06/2024 | 0.076 | 112.600 | 5,000 | 2,665,000 | 3.331 | 5,000 | 0.075 | ||
| 11/06/2024 | 0.071 | 115.300 | 5,000 | 2,670,000 | 3.338 | ||||
| 07/06/2024 | 0.082 | 110.400 | 725,000 | 2,670,000 | 3.338 | 675,000 | 0.082 | 50,000 | 0.078 |
| 06/06/2024 | 0.077 | 112.700 | 15,000 | 3,295,000 | 4.119 | 10,000 | 0.076 | ||
| 05/06/2024 | 0.077 | 112.600 | 0 | 3,285,000 | 4.106 | ||||
| 04/06/2024 | 0.075 | 113.500 | 70,000 | 3,285,000 | 4.106 | ||||
| 03/06/2024 | 0.084 | 109.000 | 660,000 | 3,285,000 | 4.106 | ||||
| 31/05/2024 | 0.094 | 105.100 | 2,800,000 | 3,285,000 | 4.106 | 1,430,000 | 0.088 | 1,365,000 | 0.090 |
| 30/05/2024 | 0.084 | 108.900 | 300,000 | 3,350,000 | 4.188 | 200,000 | 0.080 | ||
| 29/05/2024 | 0.076 | 112.700 | 315,000 | 3,550,000 | 4.438 | 315,000 | 0.073 | ||
| 28/05/2024 | 0.064 | 119.000 | 340,000 | 3,865,000 | 4.831 | 40,000 | 0.062 | 300,000 | 0.065 |
| 27/05/2024 | 0.065 | 118.700 | 220,000 | 3,605,000 | 4.506 | 20,000 | 0.066 | 100,000 | 0.068 |
| 24/05/2024 | 0.071 | 116.300 | 260,000 | 3,525,000 | 4.406 | 230,000 | 0.069 | ||
| 23/05/2024 | 0.062 | 119.500 | 1,470,000 | 3,755,000 | 4.694 | 760,000 | 0.064 | 630,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
