53327 恒科摩通八乙熊Ｅ (R 熊證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.119 | 4,679.460 | 300,000 | 320,000 | 0.320 | 300,000 | 0.124 | ||
| 13/07/2026 | 0.119 | 4,676.430 | 10,000 | 20,000 | 0.020 | 10,000 | 0.117 | ||
| 10/07/2026 | 0.115 | 4,721.660 | 0 | 10,000 | 0.010 | ||||
| 09/07/2026 | 0.114 | 4,731.560 | 0 | 10,000 | 0.010 | ||||
| 08/07/2026 | 0.114 | 4,731.020 | 10,000 | 10,000 | 0.010 | 10,000 | 0.113 | ||
| 07/07/2026 | 0.134 | 4,507.040 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.132 | 4,541.230 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.136 | 4,499.000 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.139 | 4,454.280 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.137 | 4,472.230 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.144 | 4,393.010 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.155 | 4,255.590 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.141 | 4,405.920 | 200,000 | 0 | 0.000 | 200,000 | 0.141 | ||
| 24/06/2026 | 0.136 | 4,479.020 | 230,000 | 200,000 | 0.200 | 30,000 | 0.136 | 200,000 | 0.139 |
| 23/06/2026 | 0.142 | 4,399.220 | 2,000,000 | 30,000 | 0.030 | 2,000,000 | 0.139 | ||
| 22/06/2026 | 0.129 | 4,549.410 | 8,650,000 | 2,030,000 | 2.030 | 8,360,000 | 0.129 | 290,000 | 0.132 |
| 18/06/2026 | 0.126 | 4,604.350 | 8,400,000 | 10,100,000 | 10.100 | 50,000 | 0.126 | 8,100,000 | 0.127 |
| 17/06/2026 | 0.121 | 4,669.070 | 550,000 | 2,050,000 | 2.050 | 550,000 | 0.121 | ||
| 16/06/2026 | 0.122 | 4,658.650 | 1,500,000 | 1,500,000 | 1.500 | 1,500,000 | 0.123 | ||
| 15/06/2026 | 0.113 | 4,765.580 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 09:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
