53608 恒指國君八七牛Ｊ (R 牛證)
按盤價 
0.201 +0.069 (+52.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.132 | 25,630.540 | 0 | 650,000 | 0.433 | ||||
| 30/12/2025 | 0.153 | 25,854.600 | 0 | 650,000 | 0.433 | ||||
| 29/12/2025 | 0.142 | 25,635.230 | 0 | 650,000 | 0.433 | ||||
| 24/12/2025 | 0.158 | 25,818.930 | 120,000 | 650,000 | 0.433 | 120,000 | 0.158 | ||
| 23/12/2025 | 0.155 | 25,774.140 | 50,000 | 770,000 | 0.513 | 50,000 | 0.168 | ||
| 22/12/2025 | 0.155 | 25,801.770 | 190,000 | 820,000 | 0.547 | 70,000 | 0.148 | 120,000 | 0.149 |
| 19/12/2025 | 0.148 | 25,690.530 | 50,000 | 770,000 | 0.513 | 50,000 | 0.152 | ||
| 18/12/2025 | 0.127 | 25,498.130 | 150,000 | 820,000 | 0.547 | 150,000 | 0.118 | ||
| 17/12/2025 | 0.122 | 25,468.780 | 740,000 | 970,000 | 0.647 | 740,000 | 0.113 | ||
| 16/12/2025 | 0.100 | 25,235.410 | 1,460,000 | 1,710,000 | 1.140 | 110,000 | 0.098 | 1,350,000 | 0.098 |
| 15/12/2025 | 0.139 | 25,628.880 | 100,000 | 470,000 | 0.313 | 100,000 | 0.139 | ||
| 12/12/2025 | 0.173 | 25,976.790 | 950,000 | 370,000 | 0.247 | 950,000 | 0.168 | ||
| 11/12/2025 | 0.132 | 25,530.510 | 490,000 | 1,320,000 | 0.880 | 330,000 | 0.134 | 160,000 | 0.147 |
| 10/12/2025 | 0.126 | 25,540.780 | 460,000 | 1,490,000 | 0.993 | 230,000 | 0.123 | 230,000 | 0.121 |
| 09/12/2025 | 0.117 | 25,434.230 | 320,000 | 1,490,000 | 0.993 | 320,000 | 0.126 | ||
| 08/12/2025 | 0.153 | 25,765.360 | 930,000 | 1,170,000 | 0.780 | 930,000 | 0.161 | ||
| 05/12/2025 | 0.184 | 26,085.080 | 720,000 | 240,000 | 0.160 | 620,000 | 0.181 | 100,000 | 0.157 |
| 04/12/2025 | 0.170 | 25,935.900 | 260,000 | 760,000 | 0.507 | 230,000 | 0.169 | 30,000 | 0.154 |
| 03/12/2025 | 0.151 | 25,760.730 | 730,000 | 960,000 | 0.640 | 90,000 | 0.152 | 640,000 | 0.158 |
| 02/12/2025 | 0.180 | 26,095.050 | 320,000 | 410,000 | 0.273 | 200,000 | 0.193 | 120,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
