53608 快手東亞五二牛Ａ (R 牛證)
按盤價 
0.062 -0.008 (-11.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.070 | 46.150 | 80,000 | 1,430,000 | 1.430 | 80,000 | 0.074 | ||
| 27/06/2024 | 0.072 | 46.400 | 100,000 | 1,350,000 | 1.350 | 100,000 | 0.077 | ||
| 26/06/2024 | 0.081 | 47.500 | 140,000 | 1,250,000 | 1.250 | 120,000 | 0.081 | 20,000 | 0.070 |
| 25/06/2024 | 0.075 | 46.900 | 10,000 | 1,350,000 | 1.350 | 10,000 | 0.076 | ||
| 24/06/2024 | 0.079 | 47.350 | 200,000 | 1,340,000 | 1.340 | 20,000 | 0.083 | 180,000 | 0.081 |
| 21/06/2024 | 0.102 | 49.350 | 410,000 | 1,180,000 | 1.180 | 410,000 | 0.096 | ||
| 20/06/2024 | 0.104 | 49.500 | 1,270,000 | 1,590,000 | 1.590 | 810,000 | 0.112 | ||
| 19/06/2024 | 0.133 | 52.200 | 280,000 | 780,000 | 0.780 | 210,000 | 0.132 | 20,000 | 0.128 |
| 18/06/2024 | 0.125 | 51.450 | 290,000 | 970,000 | 0.970 | 70,000 | 0.136 | 150,000 | 0.129 |
| 17/06/2024 | 0.126 | 51.550 | 3,530,000 | 890,000 | 0.890 | 1,750,000 | 0.126 | 1,690,000 | 0.127 |
| 14/06/2024 | 0.119 | 50.950 | 60,000 | 950,000 | 0.950 | 60,000 | 0.115 | ||
| 13/06/2024 | 0.123 | 51.250 | 270,000 | 890,000 | 0.890 | 270,000 | 0.119 | ||
| 12/06/2024 | 0.132 | 52.000 | 200,000 | 620,000 | 0.620 | 200,000 | 0.132 | ||
| 11/06/2024 | 0.126 | 51.650 | 210,000 | 820,000 | 0.820 | 10,000 | 0.124 | 200,000 | 0.126 |
| 07/06/2024 | 0.130 | 52.300 | 250,000 | 630,000 | 0.630 | 250,000 | 0.130 | ||
| 06/06/2024 | 0.154 | 54.050 | 0 | 380,000 | 0.380 | ||||
| 05/06/2024 | 0.164 | 54.900 | 0 | 380,000 | 0.380 | ||||
| 04/06/2024 | 0.173 | 55.750 | 0 | 380,000 | 0.380 | ||||
| 03/06/2024 | 0.174 | 56.100 | 0 | 380,000 | 0.380 | ||||
| 31/05/2024 | 0.170 | 55.450 | 0 | 380,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
