53670 百度摩通七八熊Ａ (R 熊證)
按盤價 
0.019 -0.020 (-51.282%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.039 | 131.500 | 2,170,000 | 7,525,000 | 6.271 | 395,000 | 0.041 | 935,000 | 0.040 |
| 30/12/2025 | 0.043 | 129.700 | 4,757,500 | 6,985,000 | 5.821 | 737,500 | 0.046 | 3,870,000 | 0.046 |
| 29/12/2025 | 0.061 | 119.100 | 300,000 | 3,852,500 | 3.210 | 200,000 | 0.056 | 100,000 | 0.057 |
| 24/12/2025 | 0.060 | 119.500 | 0 | 3,952,500 | 3.294 | ||||
| 23/12/2025 | 0.060 | 119.800 | 5,000 | 3,952,500 | 3.294 | 5,000 | 0.060 | ||
| 22/12/2025 | 0.059 | 120.300 | 0 | 3,947,500 | 3.290 | ||||
| 19/12/2025 | 0.061 | 118.800 | 1,322,500 | 3,947,500 | 3.290 | 1,322,500 | 0.063 | ||
| 18/12/2025 | 0.063 | 117.600 | 3,497,500 | 5,270,000 | 4.392 | 1,162,500 | 0.064 | 2,307,500 | 0.064 |
| 17/12/2025 | 0.061 | 118.600 | 4,032,500 | 4,125,000 | 3.438 | 3,227,500 | 0.063 | 650,000 | 0.061 |
| 16/12/2025 | 0.066 | 116.600 | 4,150,000 | 6,702,500 | 5.585 | 1,527,500 | 0.064 | 2,075,000 | 0.066 |
| 15/12/2025 | 0.062 | 118.700 | 2,322,500 | 6,155,000 | 5.129 | 375,000 | 0.057 | 1,712,500 | 0.061 |
| 12/12/2025 | 0.050 | 126.000 | 1,797,500 | 4,817,500 | 4.015 | 1,702,500 | 0.049 | 95,000 | 0.050 |
| 11/12/2025 | 0.053 | 123.800 | 4,565,000 | 6,425,000 | 5.354 | 2,755,000 | 0.054 | 1,810,000 | 0.053 |
| 10/12/2025 | 0.054 | 123.600 | 3,317,500 | 7,370,000 | 6.142 | 1,790,000 | 0.055 | 1,517,500 | 0.055 |
| 09/12/2025 | 0.057 | 121.400 | 6,620,000 | 7,642,500 | 6.369 | 1,467,500 | 0.054 | 2,467,500 | 0.053 |
| 08/12/2025 | 0.049 | 125.800 | 3,937,500 | 6,642,500 | 5.535 | 985,000 | 0.049 | 2,872,500 | 0.048 |
| 05/12/2025 | 0.057 | 121.600 | 200,000 | 4,755,000 | 3.962 | 50,000 | 0.055 | 100,000 | 0.057 |
| 04/12/2025 | 0.067 | 115.800 | 0 | 4,705,000 | 3.921 | ||||
| 03/12/2025 | 0.068 | 114.600 | 35,000 | 4,705,000 | 3.921 | 25,000 | 0.068 | ||
| 02/12/2025 | 0.068 | 115.700 | 0 | 4,680,000 | 3.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
