53712 港交匯豐七十牛Ｎ (R 牛證)
按盤價 
0.072 +0.001 (+1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.071 | 390.600 | 1,565,000 | 8,115,000 | 10.140 | 750,000 | 0.071 | 655,000 | 0.071 |
| 25/03/2026 | 0.084 | 398.000 | 7,715,000 | 8,210,000 | 10.260 | 3,430,000 | 0.088 | 3,040,000 | 0.086 |
| 24/03/2026 | 0.071 | 391.600 | 11,625,000 | 8,600,000 | 10.750 | 5,365,000 | 0.068 | 5,520,000 | 0.070 |
| 23/03/2026 | 0.055 | 382.600 | 8,180,000 | 8,445,000 | 10.560 | 3,140,000 | 0.049 | 1,285,000 | 0.051 |
| 20/03/2026 | 0.082 | 396.000 | 730,000 | 10,300,000 | 12.880 | 650,000 | 0.084 | ||
| 19/03/2026 | 0.087 | 398.600 | 675,000 | 9,650,000 | 12.060 | 270,000 | 0.085 | ||
| 18/03/2026 | 0.095 | 402.800 | 300,000 | 9,380,000 | 11.730 | ||||
| 17/03/2026 | 0.099 | 404.400 | 2,960,000 | 9,380,000 | 11.730 | 760,000 | 0.110 | 285,000 | 0.098 |
| 16/03/2026 | 0.101 | 406.200 | 490,000 | 9,855,000 | 12.320 | 65,000 | 0.092 | ||
| 13/03/2026 | 0.092 | 401.400 | 460,000 | 9,790,000 | 12.240 | 165,000 | 0.092 | ||
| 12/03/2026 | 0.101 | 406.400 | 1,265,000 | 9,625,000 | 12.030 | 15,000 | 0.104 | ||
| 11/03/2026 | 0.110 | 411.400 | 2,760,000 | 9,640,000 | 12.050 | 180,000 | 0.118 | 815,000 | 0.110 |
| 10/03/2026 | 0.105 | 410.080 | 4,965,000 | 9,005,000 | 11.260 | 2,820,000 | 0.103 | ||
| 09/03/2026 | 0.088 | 400.480 | 5,575,000 | 11,825,000 | 14.780 | 1,635,000 | 0.079 | ||
| 06/03/2026 | 0.104 | 408.480 | 4,885,000 | 10,190,000 | 12.740 | 460,000 | 0.106 | 515,000 | 0.091 |
| 05/03/2026 | 0.091 | 400.880 | 1,785,000 | 10,135,000 | 12.670 | 760,000 | 0.099 | ||
| 04/03/2026 | 0.084 | 398.280 | 1,830,000 | 10,895,000 | 13.620 | 315,000 | 0.077 | 250,000 | 0.080 |
| 03/03/2026 | 0.094 | 402.880 | 1,220,000 | 10,960,000 | 13.700 | 360,000 | 0.103 | ||
| 02/03/2026 | 0.097 | 404.480 | 2,560,000 | 11,320,000 | 14.150 | 210,000 | 0.099 | ||
| 27/02/2026 | 0.112 | 412.480 | 550,000 | 11,110,000 | 13.890 | 125,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
