53747 恒指中銀八七牛Ｖ (R 牛證)
按盤價 
0.167 +0.075 (+81.522%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.092 | 25,630.540 | 300,000 | 0 | 0.000 | 150,000 | 0.102 | 150,000 | 0.101 |
| 30/12/2025 | 0.116 | 25,854.600 | 500,000 | 0 | 0.000 | 250,000 | 0.102 | 250,000 | 0.101 |
| 29/12/2025 | 0.098 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.118 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.114 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.115 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.104 | 25,690.530 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.108 | ||
| 18/12/2025 | 0.082 | 25,498.130 | 3,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.073 | 2,000,000 | 0.067 |
| 17/12/2025 | 0.077 | 25,468.780 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.073 | 1,000,000 | 0.058 |
| 16/12/2025 | 0.055 | 25,235.410 | 7,300,000 | 0 | 0.000 | 3,650,000 | 0.051 | 3,650,000 | 0.049 |
| 15/12/2025 | 0.098 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.133 | 25,976.790 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.136 | ||
| 11/12/2025 | 0.090 | 25,530.510 | 8,640,000 | 1,000,000 | 1.000 | 4,320,000 | 0.090 | 4,320,000 | 0.090 |
| 10/12/2025 | 0.083 | 25,540.780 | 200,000 | 1,000,000 | 1.000 | 100,000 | 0.065 | 100,000 | 0.063 |
| 09/12/2025 | 0.075 | 25,434.230 | 0 | 1,000,000 | 1.000 | ||||
| 08/12/2025 | 0.113 | 25,765.360 | 0 | 1,000,000 | 1.000 | ||||
| 05/12/2025 | 0.145 | 26,085.080 | 200,000 | 1,000,000 | 1.000 | 100,000 | 0.118 | 100,000 | 0.119 |
| 04/12/2025 | 0.128 | 25,935.900 | 30,000 | 1,000,000 | 1.000 | 30,000 | 0.125 | ||
| 03/12/2025 | 0.110 | 25,760.730 | 90,000 | 1,030,000 | 1.030 | 30,000 | 0.127 | 60,000 | 0.123 |
| 02/12/2025 | 0.140 | 26,095.050 | 0 | 1,000,000 | 1.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
