53874 阿里摩通六七牛Ｑ (R 牛證)
按盤價 
0.057 -0.014 (-19.718%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.071 | 131.900 | 0 | 10,380,000 | 5.190 | ||||
| 19/05/2026 | 0.071 | 133.300 | 0 | 10,380,000 | 5.190 | ||||
| 18/05/2026 | 0.069 | 131.700 | 900,000 | 10,380,000 | 5.190 | ||||
| 15/05/2026 | 0.070 | 132.300 | 570,000 | 10,380,000 | 5.190 | ||||
| 14/05/2026 | 0.080 | 137.900 | 8,640,000 | 10,380,000 | 5.190 | 1,250,000 | 0.084 | 3,785,000 | 0.087 |
| 13/05/2026 | 0.070 | 132.800 | 700,000 | 7,845,000 | 3.923 | ||||
| 12/05/2026 | 0.071 | 133.300 | 100,000 | 7,845,000 | 3.923 | 100,000 | 0.070 | ||
| 11/05/2026 | 0.074 | 133.900 | 745,000 | 7,945,000 | 3.972 | 140,000 | 0.072 | ||
| 08/05/2026 | 0.084 | 139.000 | 0 | 7,805,000 | 3.902 | ||||
| 07/05/2026 | 0.085 | 140.900 | 200,000 | 7,805,000 | 3.902 | 100,000 | 0.084 | ||
| 06/05/2026 | 0.074 | 134.200 | 2,580,000 | 7,905,000 | 3.952 | 300,000 | 0.073 | ||
| 05/05/2026 | 0.068 | 131.200 | 0 | 8,205,000 | 4.102 | ||||
| 04/05/2026 | 0.069 | 131.700 | 770,000 | 8,205,000 | 4.102 | 430,000 | 0.067 | ||
| 30/04/2026 | 0.059 | 126.000 | 0 | 8,635,000 | 4.318 | ||||
| 29/04/2026 | 0.065 | 130.600 | 265,000 | 8,635,000 | 4.318 | 220,000 | 0.064 | ||
| 28/04/2026 | 0.059 | 126.500 | 300,000 | 8,855,000 | 4.428 | 300,000 | 0.059 | ||
| 27/04/2026 | 0.067 | 130.200 | 0 | 8,555,000 | 4.278 | ||||
| 24/04/2026 | 0.068 | 131.800 | 120,000 | 8,555,000 | 4.278 | 120,000 | 0.060 | ||
| 23/04/2026 | 0.065 | 130.400 | 140,000 | 8,675,000 | 4.337 | 5,000 | 0.068 | 35,000 | 0.070 |
| 22/04/2026 | 0.070 | 131.500 | 120,000 | 8,645,000 | 4.322 | 120,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
