54013 阿里法興六七牛Ｃ (R 牛證)
按盤價 
0.081 -0.006 (-6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.087 | 110.700 | 0 | 4,695,000 | 3.130 | ||||
| 10/07/2026 | 0.087 | 110.200 | 60,000 | 4,695,000 | 3.130 | 60,000 | 0.089 | ||
| 09/07/2026 | 0.082 | 108.000 | 240,000 | 4,755,000 | 3.170 | ||||
| 08/07/2026 | 0.081 | 107.500 | 1,810,000 | 4,755,000 | 3.170 | ||||
| 07/07/2026 | 0.058 | 95.800 | 740,000 | 4,755,000 | 3.170 | 100,000 | 0.058 | ||
| 06/07/2026 | 0.057 | 95.950 | 715,000 | 4,855,000 | 3.237 | ||||
| 03/07/2026 | 0.054 | 94.100 | 3,605,000 | 4,855,000 | 3.237 | 1,205,000 | 0.054 | ||
| 02/07/2026 | 0.055 | 94.500 | 7,645,000 | 3,650,000 | 2.433 | 3,170,000 | 0.058 | 2,075,000 | 0.057 |
| 30/06/2026 | 0.052 | 92.850 | 150,000 | 4,745,000 | 3.163 | 50,000 | 0.052 | 50,000 | 0.054 |
| 29/06/2026 | 0.053 | 93.000 | 210,000 | 4,745,000 | 3.163 | 100,000 | 0.051 | 100,000 | 0.054 |
| 26/06/2026 | 0.045 | 89.500 | 920,000 | 4,745,000 | 3.163 | 300,000 | 0.045 | ||
| 25/06/2026 | 0.057 | 95.000 | 1,520,000 | 4,445,000 | 2.963 | 1,520,000 | 0.058 | ||
| 24/06/2026 | 0.066 | 99.400 | 2,695,000 | 2,925,000 | 1.950 | 2,295,000 | 0.067 | 200,000 | 0.065 |
| 23/06/2026 | 0.064 | 98.950 | 7,555,000 | 5,020,000 | 3.347 | 3,130,000 | 0.066 | 2,400,000 | 0.067 |
| 22/06/2026 | 0.071 | 102.900 | 3,185,000 | 5,750,000 | 3.833 | 3,180,000 | 0.072 | ||
| 18/06/2026 | 0.073 | 104.900 | 5,790,000 | 8,930,000 | 5.953 | 5,125,000 | 0.074 | ||
| 17/06/2026 | 0.082 | 106.900 | 0 | 3,805,000 | 2.537 | ||||
| 16/06/2026 | 0.082 | 107.000 | 0 | 3,805,000 | 2.537 | ||||
| 15/06/2026 | 0.084 | 109.300 | 0 | 3,805,000 | 2.537 | ||||
| 12/06/2026 | 0.084 | 110.200 | 0 | 3,805,000 | 2.537 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
