54149 恒指法興八八牛７ (R 牛證)
按盤價 
0.147 +0.069 (+88.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.078 | 25,630.540 | 70,000 | 1,060,000 | 0.530 | 70,000 | 0.080 | ||
| 30/12/2025 | 0.102 | 25,854.600 | 150,000 | 990,000 | 0.495 | 150,000 | 0.103 | ||
| 29/12/2025 | 0.084 | 25,635.230 | 450,000 | 1,140,000 | 0.570 | 100,000 | 0.101 | 350,000 | 0.104 |
| 24/12/2025 | 0.101 | 25,818.930 | 0 | 890,000 | 0.445 | ||||
| 23/12/2025 | 0.098 | 25,774.140 | 300,000 | 890,000 | 0.445 | 200,000 | 0.112 | 100,000 | 0.104 |
| 22/12/2025 | 0.099 | 25,801.770 | 330,000 | 990,000 | 0.495 | 310,000 | 0.094 | 20,000 | 0.095 |
| 19/12/2025 | 0.091 | 25,690.530 | 460,000 | 1,280,000 | 0.640 | 430,000 | 0.084 | 30,000 | 0.079 |
| 18/12/2025 | 0.068 | 25,498.130 | 790,000 | 1,680,000 | 0.840 | 440,000 | 0.062 | 330,000 | 0.058 |
| 17/12/2025 | 0.064 | 25,468.780 | 2,410,000 | 1,790,000 | 0.895 | 760,000 | 0.056 | 870,000 | 0.047 |
| 16/12/2025 | 0.042 | 25,235.410 | 17,770,000 | 1,680,000 | 0.840 | 7,340,000 | 0.034 | 8,180,000 | 0.040 |
| 15/12/2025 | 0.082 | 25,628.880 | 1,320,000 | 840,000 | 0.420 | 540,000 | 0.085 | 680,000 | 0.089 |
| 12/12/2025 | 0.115 | 25,976.790 | 4,520,000 | 700,000 | 0.350 | 2,370,000 | 0.113 | 2,150,000 | 0.109 |
| 11/12/2025 | 0.072 | 25,530.510 | 860,000 | 920,000 | 0.460 | 660,000 | 0.093 | 200,000 | 0.075 |
| 10/12/2025 | 0.068 | 25,540.780 | 5,060,000 | 1,380,000 | 0.690 | 2,160,000 | 0.054 | 2,390,000 | 0.056 |
| 09/12/2025 | 0.059 | 25,434.230 | 3,930,000 | 1,150,000 | 0.575 | 3,190,000 | 0.059 | 640,000 | 0.071 |
| 08/12/2025 | 0.098 | 25,765.360 | 3,080,000 | 3,700,000 | 1.850 | 80,000 | 0.099 | 3,000,000 | 0.112 |
| 05/12/2025 | 0.130 | 26,085.080 | 4,090,000 | 780,000 | 0.390 | 4,010,000 | 0.131 | 80,000 | 0.130 |
| 04/12/2025 | 0.111 | 25,935.900 | 2,000,000 | 4,710,000 | 2.355 | 2,000,000 | 0.093 | ||
| 03/12/2025 | 0.094 | 25,760.730 | 0 | 2,710,000 | 1.355 | ||||
| 02/12/2025 | 0.124 | 26,095.050 | 0 | 2,710,000 | 1.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
